bdnews24.com | First with the news 24/7

আবহাওয়া
স্টক
মুদ্রা

Dhaka

Mist
Temp: 17°C, Humidity: 78%

Chittagong

Haze
Temp: 20°C, Humidity: 52%

Sylhet

Mist
Temp: 17°C, Humidity: 78%

Khulna

Haze
Temp: 21°C, Humidity: 68%

DHAKA STOCK EXCHANGE

1STBSRS 68.00 -2.9 -4.09%

1STICB 68.00 -820.5 -92.35%

1STPRIMFMF 18.70 -1.1 -5.56%

2NDICB 295.10 -15.3 -4.93%

3RDICB 295.10 105.1 55.32%

4THICB 295.10 99.6 50.95%

5THICB 295.10 145.1 96.73%

6THICB 37.00 -1.4 -3.65%

7THICB 37.00 -47.6 -56.26%

8THICB 44.50 -1.8 -3.89%

ABB1STMF 9.70 0 0%

ABBANK 41.30 -0.9 -2.13%

ACI 170.00 5.3 3.22%

ACIFORMULA 69.20 0.2 0.29%

ACIZCBOND 797.00 9 1.14%

ACTIVEFINE 48.00 0.2 0.42%

AFTABAUTO 96.00 -2.3 -2.34%

AGNISYSL 23.80 -1.2 -4.8%

AGRANINS 31.30 -0.8 -2.49%

AIBL1STIMF 6.70 -0.1 -1.47%

AIMS1STMF 27.50 -0.9 -3.17%

AL-HAJTEX 32.50 -3 -8.45%

ALARABANK 27.50 -0.3 -1.08%

ALLTEX 11.20 0.3 2.75%

AMBEEPHA 290.20 -12.3 -4.07%

AMCL(PRAN) 96.40 -4 -3.98%

ANLIMAYARN 22.00 -1.4 -5.98%

ANWARGALV 19.70 -2.1 -9.63%

APEXADELFT 221.00 -2 -0.9%

APEXFOODS 58.10 -1.1 -1.86%

APEXSPINN 80.00 -4.8 -5.66%

APEXTANRY 82.90 0.4 0.48%

ARAMIT 201.00 -16.1 -7.42%

ARAMITCEM 72.30 1 1.4%

ASIAINS 39.10 -1.1 -2.74%

ASIAPACINS 30.90 0.4 1.31%

ATLASBANG 159.90 4.8 3.09%

AZIZPIPES 21.20 -1.3 -5.78%

BANGAS 113.00 -4.6 -3.91%

BANKASIA 27.50 0.4 1.48%

BATASHOE 480.00 -16.3 -3.28%

BATBC 542.00 0.3 0.06%

BAYLEASING 43.80 -0.9 -2.01%

BDAUTOCA 45.00 -0.9 -1.96%

BDCOM 19.20 0.7 3.78%

BDFINANCE 43.00 -0.4 -0.92%

BDLAMPS 145.00 -2.8 -1.89%

BDSERVICE 145.00 135.3 1394.85%

BDTHAI 41.30 -0.1 -0.24%

BDWELDING 30.40 -0.5 -1.62%

BEACHHATCH 29.90 -1.2 -3.86%

BEACONPHAR 22.60 -0.5 -2.16%

BEDL 31.90 -0.1 -0.31%

BERGERPBL 488.00 -2.8 -0.57%

BEXIMCO 68.80 -0.2 -0.29%

BGIC 36.90 0.2 0.54%

BIFC 30.40 -1.3 -4.1%

BRACBANK 32.20 0 0%

BRACSCBOND 1001.00 51 5.37%

BSC 354.00 -21 -5.6%

BSRMSTEEL 94.90 2.1 2.26%

BXPHARMA 60.50 -1 -1.63%

BXSYNTH 28.10 -0.3 -1.06%

CENTRALINS 44.50 -2.4 -5.12%

CITYBANK 33.00 0 0%

CITYGENINS 28.30 0.6 2.17%

CMCKAMAL 28.30 -0.7 -2.41%

CONFIDCEM 84.10 0.1 0.12%

CONTININS 32.70 -0.9 -2.68%

CVOPRL 273.00 -0.2 -0.07%

DACCADYE 38.70 -1.3 -3.25%

DAFODILCOM 17.10 0 0%

DBH 66.50 1.4 2.15%

DBH1STMF 6.70 0.2 3.08%

DEBARACEM 6.70 -1858.3 -99.64%

DEBBDLUGG 6.70 -777.05 -99.15%

DEBBDWELD 6.70 -1411.55 -99.53%

DEBBDZIPP 6.70 -693.3 -99.04%

DEBBXDENIM 6.70 -1443.3 -99.54%

DEBBXFISH 6.70 -828.3 -99.2%

DEBBXKNI 6.70 -893.3 -99.26%

DEBBXTEX 6.70 -1293.3 -99.48%

DELTALIFE 6.70 -2353.9 -99.72%

DELTASPINN 24.90 -0.9 -3.49%

DESCO 63.90 1.3 2.08%

DESHBANDHU 25.30 -1.2 -4.53%

DHAKABANK 34.80 0.1 0.29%

DHAKAINS 68.60 -1.2 -1.72%

DSHGARME 49.70 2.4 5.07%

DULAMIACOT 11.90 -0.1 -0.83%

DUTCHBANGL 119.30 3 2.58%

EASTERNINS 47.00 2 4.44%

EASTLAND 70.00 0.9 1.3%

EASTRNLUB 271.00 5.5 2.07%

EBL 42.80 -1 -2.28%

EBL1STMF 8.30 -0.1 -1.19%

EBLNRBMF 8.50 -0.5 -5.56%

ECABLES 53.50 0.1 0.19%

EHL 44.80 -1.7 -3.66%

EXIMBANK 20.20 -0.2 -0.98%

FAREASTLIF 113.30 -3.3 -2.83%

FASFIN 37.40 0 0%

FEDERALINS 28.00 0.2 0.72%

FINEFOODS 27.00 -1 -3.57%

FIRSTSBANK 19.20 -0.4 -2.04%

FLEASEINT 56.00 -1.4 -2.44%

FUWANGCER 32.60 0.2 0.62%

FUWANGFOOD 29.50 -1.2 -3.91%

GEMINISEA 182.00 -17.1 -8.59%

GLAXOSMITH 602.10 -6.3 -1.04%

GLOBALINS 33.10 -1.4 -4.06%

GOLDENSON 45.10 -0.9 -1.96%

GP 155.00 3.9 2.58%

GQBALLPEN 140.30 -1.6 -1.13%

GRAMEEN1 33.90 -0.1 -0.29%

GRAMEENS2 14.00 0 0%

GREENDELMF 5.50 0.2 3.77%

GREENDELT 128.90 0.6 0.47%

HAKKANIPUL 26.50 -2.5 -8.62%

HEIDELBCEM 157.00 3.8 2.48%

HRTEX 34.70 -0.1 -0.29%

IBBLPBOND 995.50 -3.75 -0.38%

IBNSINA 105.00 3.2 3.14%

ICB 1290.00 -36.75 -2.77%

ICB1STNRB 24.80 -0.2 -0.8%

ICB2NDNRB 11.00 -0.1 -0.9%

ICB3RDNRB 6.30 0.1 1.61%

ICBAMCL1ST 34.90 -1.8 -4.9%

ICBAMCL2ND 7.20 0.1 1.41%

ICBEPMF1S1 6.80 -0.1 -1.45%

ICBIBANK 7.90 0 0%

ICBISLAMIC 17.40 -0.2 -1.14%

IDLC 92.00 -2.4 -2.54%

IFIC 43.00 1 2.38%

IFIC1STMF 5.90 -0.1 -1.67%

IFILISLMF1 5.10 0.1 2%

ILFSL 33.00 0.2 0.61%

IMAMBUTTON 13.20 -0.3 -2.22%

INTECH 19.40 -0.7 -3.48%

IPDC 21.00 -0.2 -0.94%

ISLAMIBANK 46.50 0.1 0.22%

ISLAMICFIN 25.80 -0.5 -1.9%

ISLAMIINS 31.60 -0.5 -1.56%

ISNLTD 23.00 -1 -4.17%

JAMUNABANK 25.70 -0.2 -0.77%

JAMUNAOIL 150.00 0.2 0.13%

JANATAINS 235.25 -5.75 -2.39%

JUTESPINN 106.40 -11.8 -9.98%

KARNAPHULI 44.00 2 4.76%

KAY&QUE 54.00 0.2 0.37%

KEYACOSMET 48.70 -1.4 -2.79%

KOHINOOR 48.70 -146.3 -75.03%

KPCL 43.10 -2 -4.43%

LAFSURCEML 24.00 -0.1 -0.41%

LANKABAFIN 121.00 -3.9 -3.12%

LEGACYFOOT 26.00 -1 -3.7%

LIBRAINFU 277.00 -6.7 -2.36%

LINDEBD 530.00 19.4 3.8%

LRGLOBMF1 530.00 520 5200%

MAKSONSPIN 23.90 -0.3 -1.24%

MALEKSPIN 19.90 -0.4 -1.97%

MARICO 347.80 -33.3 -8.74%

MBL1STMF 7.80 0.2 2.63%

MEGCONMILK 17.20 -1.9 -9.95%

MEGHNACEM 103.30 -1.3 -1.24%

MEGHNALIFE 125.50 -2 -1.57%

MEGHNAPET 9.90 -0.3 -2.94%

MERCANBANK 23.50 -0.3 -1.26%

MERCINS 31.90 0.5 1.59%

METROSPIN 20.60 -0.3 -1.44%

MICEMENT 65.30 -2.2 -3.26%

MIDASFIN 43.70 0 0%

MIRACLEIND 17.60 0.1 0.57%

MITHUNKNIT 91.30 -0.4 -0.44%

MJLBD 68.40 -3.2 -4.47%

MODERNDYE 48.00 -0.7 -1.44%

MONNOCERA 40.60 0.1 0.25%

MONNOSTAF 218.00 3.3 1.54%

MPETROLEUM 119.90 -3.5 -2.84%

MTBL 23.90 -0.3 -1.24%

NATLIFEINS 310.50 3.1 1.01%

NAVANACNG 54.30 -0.5 -0.91%

NBL 58.90 0.6 1.03%

NCCBANK 22.00 -0.5 -2.22%

NHFIL 80.90 -0.9 -1.1%

NITOLINS 41.00 -1.7 -3.98%

NORTHERN 41.00 6 17.14%

NORTHRNINS 36.90 -0.7 -1.86%

NPOLYMAR 39.20 -2.4 -5.77%

NTC 39.20 -489.2 -92.58%

NTLTUBES 40.00 -1.3 -3.15%

OCL 47.50 0 0%

OLYMPIC 91.70 2 2.23%

ONEBANKLTD 31.80 -0.4 -1.24%

ORIONINFU 36.00 -1 -2.7%

PADMAOIL 36.00 -697.2 -95.09%

PARAMOUNT 28.00 -0.9 -3.11%

PEOPLESINS 28.70 -0.3 -1.03%

PF1STMF 5.60 -0.1 -1.75%

PHARMAID 185.50 -3.4 -1.8%

PHENIXINS 61.70 -0.8 -1.28%

PHOENIXFIN 54.90 0 0%

PHPMF1 5.50 0.2 3.77%

PIONEERINS 70.10 -1 -1.41%

PLFSL 43.50 -0.7 -1.58%

POPULAR1MF 5.70 0.2 3.64%

POPULARLIF 205.10 -12.4 -5.7%

POWERGRID 42.00 -1.1 -2.55%

PRAGATIINS 58.00 -2.2 -3.65%

PRAGATILIF 175.00 0.9 0.52%

PREMIERBAN 21.00 -1.2 -5.41%

PREMIERLEA 23.30 -0.6 -2.51%

PRIME1ICBA 6.60 -0.1 -1.49%

PRIMEBANK 36.50 0.3 0.83%

PRIMEFIN 67.00 -0.8 -1.18%

PRIMEINSUR 44.90 1.8 4.18%

PRIMELIFE 170.50 -4.1 -2.35%

PRIMETEX 24.00 -0.3 -1.23%

PROGRESLIF 130.00 4.3 3.42%

PROVATIINS 33.00 -0.3 -0.9%

PUBALIBANK 36.00 0.4 1.12%

PURABIGEN 80.20 -1.1 -1.35%

QSMDRYCELL 38.00 -2.7 -6.63%

RAHIMAFOOD 23.10 -1.7 -6.85%

RAHIMTEXT 154.90 1 0.65%

RAKCERAMIC 57.60 0.2 0.35%

RANFOUNDRY 54.30 -2.6 -4.57%

RDFOOD 32.10 0.2 0.63%

RECKITTBEN 595.00 -47.1 -7.34%

RELIANCE1 9.00 -0.9 -9.09%

RELIANCINS 99.00 -0.9 -0.9%

RENATA 930.00 -24.5 -2.57%

RENWICKJA 74.00 -4.4 -5.61%

REPUBLIC 39.00 -2.7 -6.47%

RNSPIN 34.00 1.7 5.26%

RUPALIBANK 85.00 -6.9 -7.51%

RUPALIINS 47.20 -2.6 -5.22%

RUPALILIFE 151.70 5.7 3.9%

SAFKOSPINN 27.70 -1.4 -4.81%

SAIHAMTEX 29.00 0.4 1.4%

SALAMCRST 43.50 -0.1 -0.23%

SALVOCHEM 23.00 -2.3 -9.09%

SAMATALETH 13.00 -0.1 -0.76%

SAMORITA 62.10 -5.4 -8%

SANDHANINS 126.00 1.9 1.53%

SAPORTL 38.30 -1 -2.54%

SAVAREFR 60.30 -6.6 -9.87%

SEBL1STMF 8.30 0.1 1.22%

SHAHJABANK 25.60 0.1 0.39%

SHYAMPSUG 12.10 1.1 10%

SIBL 19.90 0.2 1.02%

SINGERBD 185.50 -5.6 -2.93%

SINOBANGLA 35.70 0.4 1.13%

SONALIANSH 117.30 1.2 1.03%

SONARBAINS 31.40 -0.3 -0.95%

SONARGAON 24.00 -1 -4%

SOUTHEASTB 21.90 0.3 1.39%

SPCERAMICS 28.60 -0.4 -1.38%

SQUARETEXT 92.30 0.4 0.44%

SQURPHARMA 189.50 -1 -0.52%

STANCERAM 35.70 1.8 5.31%

STANDARINS 40.00 0.2 0.5%

STANDBANKL 21.00 -0.3 -1.41%

STYLECRAFT 21.00 -586 -96.54%

SUMITPOWER 51.00 -0.5 -0.97%

T05Y0715 51.00 -99949 -99.95%

T05Y0815 51.00 -99949 -99.95%

T10Y0117 51.00 -99949 -99.95%

T10Y0118 51.00 -99949 -99.95%

T10Y0119 51.00 -99949 -99.95%

T10Y0121 51.00 -99949 -99.95%

T10Y0214 51.00 -99949 -99.95%

T10Y0215 51.00 -99949 -99.95%

T10Y0216 51.00 -99949 -99.95%

T10Y0217 51.00 -99949 -99.95%

T10Y0218 51.00 -99949 -99.95%

T10Y0219 51.00 -99949 -99.95%

T10Y0220 51.00 -99949 -99.95%

T10Y0221 51.00 -99949 -99.95%

T10Y0317 51.00 -99949 -99.95%

T10Y0318 51.00 -99949 -99.95%

T10Y0319 51.00 -99949 -99.95%

T10Y0320 51.00 -99949 -99.95%

T10Y0321 51.00 -99949 -99.95%

T10Y0414 51.00 -99949 -99.95%

T10Y0415 51.00 -99949 -99.95%

T10Y0416 51.00 -99949 -99.95%

T10Y0418 51.00 -99949 -99.95%

T10Y0419 51.00 -99949 -99.95%

T10Y0420 51.00 -99949 -99.95%

T10Y0421 51.00 -99949 -99.95%

T10Y0517 51.00 -99949 -99.95%

T10Y0518 51.00 -99949 -99.95%

T10Y0519 51.00 -99949 -99.95%

T10Y0520 51.00 -99949 -99.95%

T10Y0521 51.00 -99949 -99.95%

T10Y0614 51.00 -99949 -99.95%

T10Y0615 51.00 -99949 -99.95%

T10Y0616 51.00 -99949 -99.95%

T10Y0617 51.00 -99949 -99.95%

T10Y0618 51.00 -99949 -99.95%

T10Y0619 51.00 -99949 -99.95%

T10Y0620 51.00 -99949 -99.95%

T10Y0621 51.00 -99949 -99.95%

T10Y0717 51.00 -99949 -99.95%

T10Y0718 51.00 -99949 -99.95%

T10Y0719 51.00 -99949 -99.95%

T10Y0720 51.00 -99949 -99.95%

T10Y0721 51.00 -99949 -99.95%

T10Y0814 51.00 -99949 -99.95%

T10Y0816 51.00 -99949 -99.95%

T10Y0817 51.00 -99949 -99.95%

T10Y0818 51.00 -99949 -99.95%

T10Y0819 51.00 -99949 -99.95%

T10Y0820 51.00 -99949 -99.95%

T10Y0821 51.00 -99949 -99.95%

T10Y0916 51.00 -99949 -99.95%

T10Y0917 51.00 -99949 -99.95%

T10Y0918 51.00 -99949 -99.95%

T10Y0919 51.00 -99949 -99.95%

T10Y0920 51.00 -99949 -99.95%

T10Y0921 51.00 -99949 -99.95%

T10Y1014 51.00 -99949 -99.95%

T10Y1016 51.00 -99949 -99.95%

T10Y1017 51.00 -99949 -99.95%

T10Y1018 51.00 -99949 -99.95%

T10Y1019 51.00 -99949 -99.95%

T10Y1116 51.00 -99949 -99.95%

T10Y1117 51.00 -99949 -99.95%

T10Y1118 51.00 -99949 -99.95%

T10Y1120 51.00 -99949 -99.95%

T10Y1213 51.00 -99949 -99.95%

T10Y1214 51.00 -95449 -99.95%

T10Y1215 51.00 -99949 -99.95%

T10Y1216 51.00 -99949 -99.95%

T10Y1217 51.00 -99949 -99.95%

T10Y1218 51.00 -99949 -99.95%

T10Y1219 51.00 -99949 -99.95%

T10Y1220 51.00 -99949 -99.95%

T15Y0123 51.00 -99949 -99.95%

T15Y0124 51.00 -99949 -99.95%

T15Y0125 51.00 -99949 -99.95%

T15Y0223 51.00 -99949 -99.95%

T15Y0224 51.00 -99949 -99.95%

T15Y0225 51.00 -99949 -99.95%

T15Y0226 51.00 -99949 -99.95%

T15Y0323 51.00 -99949 -99.95%

T15Y0324 51.00 -99949 -99.95%

T15Y0325 51.00 -99949 -99.95%

T15Y0326 51.00 -99949 -99.95%

T15Y0423 51.00 -99949 -99.95%

T15Y0424 51.00 -99949 -99.95%

T15Y0425 51.00 -99949 -99.95%

T15Y0426 51.00 -99949 -99.95%

T15Y0523 51.00 -99949 -99.95%

T15Y0524 51.00 -99949 -99.95%

T15Y0525 51.00 -99949 -99.95%

T15Y0526 51.00 -99949 -99.95%

T15Y0623 51.00 -99949 -99.95%

T15Y0624 51.00 -99949 -99.95%

T15Y0625 51.00 -99949 -99.95%

T15Y0626 51.00 -99949 -99.95%

T15Y0722 51.00 -99949 -99.95%

T15Y0723 51.00 -99949 -99.95%

T15Y0724 51.00 -99949 -99.95%

T15Y0725 51.00 -99949 -99.95%

T15Y0822 51.00 -99949 -99.95%

T15Y0823 51.00 -99949 -99.95%

T15Y0824 51.00 -99949 -99.95%

T15Y0825 51.00 -99949 -99.95%

T15Y0826 51.00 -99949 -99.95%

T15Y0922 51.00 -99949 -99.95%

T15Y0923 51.00 -99949 -99.95%

T15Y0924 51.00 -99949 -99.95%

T15Y0925 51.00 -99949 -99.95%

T15Y0926 51.00 -99949 -99.95%

T15Y1022 51.00 -99949 -99.95%

T15Y1023 51.00 -99949 -99.95%

T15Y1024 51.00 -99949 -99.95%

T15Y1025 51.00 -99949 -99.95%

T15Y1122 51.00 -99949 -99.95%

T15Y1123 51.00 -99949 -99.95%

T15Y1125 51.00 -99949 -99.95%

T15Y1222 51.00 -99949 -99.95%

T15Y1223 51.00 -99949 -99.95%

T15Y1224 51.00 -99949 -99.95%

T15Y1225 51.00 -99949 -99.95%

T20Y0128 51.00 -99949 -99.95%

T20Y0129 51.00 -99949 -99.95%

T20Y0131 51.00 -99949 -99.95%

T20Y0228 51.00 -99949 -99.95%

T20Y0229 51.00 -99949 -99.95%

T20Y0230 51.00 -99949 -99.95%

T20Y0231 51.00 -99949 -99.95%

T20Y0328 51.00 -99949 -99.95%

T20Y0329 51.00 -99949 -99.95%

T20Y0330 51.00 -99949 -99.95%

T20Y0428 51.00 -99949 -99.95%

T20Y0429 51.00 -99949 -99.95%

T20Y0430 51.00 -99949 -99.95%

T20Y0431 51.00 -99949 -99.95%

T20Y0528 51.00 -99949 -99.95%

T20Y0530 51.00 -99949 -99.95%

T20Y0531 51.00 -99949 -99.95%

T20Y0628 51.00 -99949 -99.95%

T20Y0629 51.00 -99949 -99.95%

T20Y0630 51.00 -99949 -99.95%

T20Y0631 51.00 -99949 -99.95%

T20Y0727 51.00 -99949 -99.95%

T20Y0728 51.00 -99949 -99.95%

T20Y0729 51.00 -99949 -99.95%

T20Y0730 51.00 -99949 -99.95%

T20Y0731 51.00 -99949 -99.95%

T20Y0827 51.00 -99949 -99.95%

T20Y0828 51.00 -99949 -99.95%

T20Y0829 51.00 -99949 -99.95%

T20Y0830 51.00 -99949 -99.95%

T20Y0831 51.00 -99949 -99.95%

T20Y0927 51.00 -99949 -99.95%

T20Y0928 51.00 -99949 -99.95%

T20Y0930 51.00 -99949 -99.95%

T20Y0931 51.00 -99949 -99.95%

T20Y1027 51.00 -99949 -99.95%

T20Y1028 51.00 -99949 -99.95%

T20Y1029 51.00 -99949 -99.95%

T20Y1030 51.00 -99949 -99.95%

T20Y1127 51.00 -99949 -99.95%

T20Y1128 51.00 -99949 -99.95%

T20Y1130 51.00 -99949 -99.95%

T20Y1227 51.00 -99949 -99.95%

T20Y1228 51.00 -99949 -99.95%

T20Y1229 51.00 -99949 -99.95%

T20Y1230 51.00 -99949 -99.95%

T5Y0112 51.00 -99949 -99.95%

T5Y0113 51.00 -99949 -99.95%

T5Y0114 51.00 -99949 -99.95%

T5Y0115 51.00 -99949 -99.95%

T5Y0116 51.00 -99949 -99.95%

T5Y0212 51.00 -99949 -99.95%

T5Y0213 51.00 -99949 -99.95%

T5Y0214 51.00 -99949 -99.95%

T5Y0215 51.00 -99949 -99.95%

T5Y0216 51.00 -99949 -99.95%

T5Y0313 51.00 -99949 -99.95%

T5Y0314 51.00 -99949 -99.95%

T5Y0315 51.00 -99949 -99.95%

T5Y0316 51.00 -99949 -99.95%

T5Y0412 51.00 -99949 -99.95%

T5Y0414 51.00 -99949 -99.95%

T5Y0415 51.00 -99949 -99.95%

T5Y0416 51.00 -99949 -99.95%

T5Y0514 51.00 -99949 -99.95%

T5Y0516 51.00 -99949 -99.95%

T5Y0613 51.00 -99949 -99.95%

T5Y0615 51.00 -99949 -99.95%

T5Y0616 51.00 -99949 -99.95%

T5Y0712 51.00 -99949 -99.95%

T5Y0713 51.00 -99949 -99.95%

T5Y0714 51.00 -99949 -99.95%

T5Y0716 51.00 -99949 -99.95%

T5Y0811 51.00 -99949 -99.95%

T5Y0812 51.00 -99949 -99.95%

T5Y0813 51.00 -99949 -99.95%

T5Y0814 51.00 -99949 -99.95%

T5Y0816 51.00 -99949 -99.95%

T5Y0911 51.00 -99949 -99.95%

T5Y0912 51.00 -99949 -99.95%

T5Y0913 51.00 -99949 -99.95%

T5Y0914 51.00 -99949 -99.95%

T5Y0915 51.00 -99949 -99.95%

T5Y0916 51.00 -99949 -99.95%

T5Y1011 51.00 -99949 -99.95%

T5Y1012 51.00 -99949 -99.95%

T5Y1013 51.00 -99949 -99.95%

T5Y1014 51.00 -99949 -99.95%

T5Y1015 51.00 -99949 -99.95%

T5Y1111 51.00 -99949 -99.95%

T5Y1112 51.00 -99949 -99.95%

T5Y1113 51.00 -99949 -99.95%

T5Y1114 51.00 -99949 -99.95%

T5Y1115 51.00 -99949 -99.95%

T5Y1211 51.00 -99949 -99.95%

T5Y1212 51.00 -99949 -99.95%

T5Y1213 51.00 -99949 -99.95%

T5Y1214 51.00 -99949 -99.95%

T5Y1215 51.00 -99949 -99.95%

TAKAFULINS 51.70 -1.1 -2.08%

TALLUSPIN 56.50 -0.4 -0.7%

TITASGAS 51.00 1.1 2.2%

TRUSTB1MF 7.10 0 0%

TRUSTBANK 29.40 -0.6 -2%

UCBL 30.50 -0.4 -1.29%

ULC 40.90 1.7 4.34%

UNIONCAP 41.40 -0.3 -0.72%

UNITEDAIR 18.10 -0.2 -1.09%

UNITEDINS 47.60 -4.3 -8.29%

USMANIAGL 90.00 -0.5 -0.55%

UTTARABANK 51.00 -0.5 -0.97%

UTTARAFIN 77.90 -0.5 -0.64%

ZAHINTEX 35.20 -0.6 -1.68%

ZEALBANGLA 10.10 -0.9 -8.18%

CHITTAGONG STOCK EXCHANGE

NALI 3571.00 -26.00 -0.0072%

SALI 186.00 -5.70 -0.0297%

FILIC 160.70 -12.30 -0.0711%

MLI 206.50 7.70 0.0387%

PMILI 253.00 -17.00 -0.0630%

RUPI 119.10 -2.50 -0.0206%

PEOPI 39.60 -0.20 -0.0050%

JANI 411.00 -11.25 -0.0266%

CIC 650.00 -50.00 -0.0714%

FEDI 46.50 -0.30 -0.0064%

BGIC 44.20 0.10 0.0023%

PRAGI 731.00 -56.00 -0.0712%

PHOI 77.90 -3.30 -0.0406%

EASTI 572.25 -38.75 -0.0634%

APGI 400.00 -22.00 -0.0521%

SBINS 419.50 15.50 0.0384%

PMNTI 355.50 -17.50 -0.0469%

CGIC 41.00 -0.50 -0.0120%

TAKII 589.00 -38.75 -0.0617%

STDI 440.00 -30.00 -0.0638%

NGIC 518.00 -17.00 -0.0318%

REPIC 505.00 -6.00 -0.0117%

MIC 400.00 -33.00 -0.0762% ASIAI 59.00 0.00 0.0000%

DHAKI 1071.00 -39.00 -0.0351%

PRTEX 445.00 -15.00 -0.0326%

BXSYN 453.50 3.50 0.0078%

ALTEX 220.00 3.00 0.0138%

SGTEX 392.00 -18.00 -0.0439%

DLSP 420.25 -10.00 -0.0232%

HRTEX 411.50 -32.75 -0.0737%

ANLYN 400.00 -8.75 -0.0214%

SIHAM 56.50 -1.40 -0.0242% SAFKO 409.00 0.00 0.0000%

TALLU 700.00 -32.25 -0.0440%

MITHN 1320.00 -10.50 -0.0079%

SQTEX 122.00 5.40 0.0463%

METSP 49.90 -2.00 -0.0385%

MAKSP 34.70 -0.10 -0.0029%

DDMFG 49.40 0.60 0.0123%

RNSP 77.00 2.50 0.0336%

MALSP 49.30 -0.60 -0.0120%

SQPH 2413.00 -37.25 -0.0152%

BXPH 93.10 -1.90 -0.0200%

AMBPH 449.00 3.80 0.0085%

ORINF 650.00 -0.50 -0.0008%

KECOS 74.40 -0.30 -0.0040%

ACIFL 104.10 -5.10 -0.0467%

MRICO 400.00 -30.00 -0.0698%

BEACON 31.80 -0.20 -0.0063%

ACFCH 62.90 0.90 0.0145%

SALVO 40.00 0.30 0.0076%

CVOIL 3199.00 46.25 0.0147%

RAHFD 405.50 -4.25 -0.0104% FWFD 50.00 0.00 0.0000%

BANGS 1563.00 -99.25 -0.0597%

BHL 43.70 -0.50 -0.0113%

FINFD 58.50 0.50 0.0086%

CNFCM 124.80 -2.30 -0.0181%

MGHCM 152.00 -3.50 -0.0225%

LSCM 346.25 -8.50 -0.0240%

MICEM 154.00 6.00 0.0405%

QUSDR 75.00 -1.50 -0.0196%

AFAUT 209.70 -2.30 -0.0108%

OLIND 1807.50 -100.00 -0.0524%

BDTHI 634.00 -6.00 -0.0094%

BWEL 45.80 -0.60 -0.0129%

SINGR 2550.00 -60.50 -0.0232%

SACRS 597.00 -5.00 -0.0083%

GSON 66.00 0.90 0.0138%

BSRMS 1130.00 -14.50 -0.0127%

NVCNG 93.00 -0.80 -0.0085%

APXTN 1186.00 -79.00 -0.0625%

LFL 37.00 -0.10 -0.0027%

EHL 846.00 19.00 0.0230%

SPORT 69.60 1.60 0.0235%

OCL 80.70 0.20 0.0025%

UTDAIR 23.90 0.70 0.0302%

SBIL 39.90 1.80 0.0472%

MIRCL 26.70 0.60 0.0230%

HPPML 35.00 -2.60 -0.0691%

BOC 630.00 9.50 0.0153%

SMTP 80.50 -1.70 -0.0207%

JMOIL 221.00 -4.00 -0.0178%

MPL 154.00 -0.10 -0.0006%

TGAS 748.50 -7.00 -0.0093%

KPCL 64.50 1.10 0.0174%

BEDL 49.90 -0.40 -0.0080%

MJLBD 114.40 1.90 0.0169%

ICB6 654.00 43.50 0.0713% AIMS1 6.10 0.00 0.0000%

GMF1 55.60 -0.30 -0.0054%

INRB1 321.00 -30.75 -0.0874%

INRB2 150.00 -16.50 -0.0991%

GMFO2 18.00 0.50 0.0286% PFMF1 18.00 0.00 0.0000%

EBMF1 10.40 -0.20 -0.0189%

IAMC2 97.00 -3.00 -0.0300%

TBMF1 9.10 0.30 0.0341% PMBIF1 7.60 0.00 0.0000%

DBHMF1 8.70 -0.20 -0.0225%

IFICF1 8.90 0.30 0.0349%

PHFMF1 7.50 -0.30 -0.0385%

INRB3 7.90 0.10 0.0128% JBMF1 7.50 0.00 0.0000%

GDMF1 6.60 -0.30 -0.0435% PLMF1 6.80 0.00 0.0000%

IIMF1 6.90 0.30 0.0455%

PHPMF1 6.80 0.10 0.0149%

AIBIF1 7.40 -0.50 -0.0633%

MBLMF1 8.40 0.70 0.0909%

ABBNK 655.00 -4.50 -0.0068% NBL 59.00 0.00 0.0000%

UCBL 43.80 1.10 0.0258%

RUBNK 1225.00 -25.00 -0.0200%

CTBNK 497.00 -4.00 -0.0080%

PUBNK 43.10 0.50 0.0117%

ISBNK 516.00 -1.75 -0.0034%

IFIC 660.00 -11.25 -0.0168%

AIBL 32.00 0.70 0.0224%

PMBNK 42.70 1.60 0.0389%

DHBNK 40.50 0.60 0.0150%

SEBNK 285.00 1.50 0.0053%

NCCBL 29.20 0.30 0.0104%

DUBBL 1365.00 -47.75 -0.0338%

MTBNK 354.00 -2.00 -0.0056%

OBL 458.00 -8.25 -0.0177%

BASIA 362.00 -12.00 -0.0321%

MCBNK 279.00 4.00 0.0145%

UBL 67.00 -0.10 -0.0015%

EBL 51.30 -0.10 -0.0019% EXIMB 27.80 0.00 0.0000%

SIBNK 24.90 0.30 0.0122%

JMBNK 29.50 -0.80 -0.0264%

BRACB 440.00 -1.75 -0.0040%

SJIB 32.30 1.20 0.0386%

PRMRB 32.00 0.80 0.0256%

TRSTB 389.75 -1.75 -0.0045%

FSBNK 26.00 1.00 0.0400%

MNCR 600.00 -7.75 -0.0128% STDCR 400.00 0.00 0.0000%

FWCR 370.00 -0.25 -0.0007%

SPCER 43.80 -0.90 -0.0201%

RAKCR 82.50 -3.00 -0.0351%

ISN 28.50 -0.40 -0.0138%

BDCOM 28.90 0.90 0.0321%

IOL 22.20 0.20 0.0091%

AGNI 36.10 -1.10 -0.0296%

DCL 23.30 0.20 0.0087%

IDLC 1680.00 -9.25 -0.0055%

UFIL 132.00 -5.10 -0.0372%

MFL 755.00 -53.00 -0.0656%

PLFSL 73.90 -1.10 -0.0147%

PFIL 109.00 0.70 0.0065%

PRLSG 333.00 5.00 0.0152%

ISFIL 397.00 -7.00 -0.0173%

LNKBF 161.50 -0.10 -0.0006%

BIFC 445.00 3.25 0.0074%

IPDC 348.00 7.25 0.0213%

UCAP 64.20 -1.30 -0.0198%

BDFIN 72.00 -2.90 -0.0387%

ILFSL 483.00 -7.00 -0.0143%

PHFIN 740.00 -30.00 -0.0390%

FAS 485.00 3.75 0.0078%

DBH 1050.00 -70.00 -0.0625%

BAYLI 757.00 1.00 0.0013%

GP 140.00 -1.90 -0.0134%

UGLAS 1320.00 -40.00 -0.0294%

BXLTD 127.00 -3.00 -0.0231%

NPOLY 730.00 -15.75 -0.0211%

GQBAL 199.80 2.80 0.0142%

IMBUT 336.25 -19.75 -0.0555%

DBPOLY 49.80 -0.50 -0.0099%

ACIZCB 800.00 13.00 0.0165%

BRSCB 968.00 -64.00 -0.0620%

1 USD = BDT 84.38
1 EUR = BDT 111.0399
1 GBP = BDT 133.4005

রাজনীতি

অর্থনীতি

শেয়ারবাজার

ক্রিকেট

শিক্ষাঙ্গন

স্বাস্থ্য

Rank