DHAKA STOCK EXCHANGE
 1JANATAMF 7.20 0.2 2.86%    1STBSRS 79.00 4.8 6.47%    1STICB 79.00 -809.5 -91.11%    1STPRIMFMF 13.70 1 7.87%    2NDICB 13.70 -273.3 -95.23%    3RDICB 13.70 -176.3 -92.79%    4THICB 13.70 -176.3 -92.79%    5THICB 13.70 -136.3 -90.87%    6THICB 40.80 1.2 3.03%    7THICB 40.80 -43.8 -51.77%    8THICB 50.30 0.5 1%    ABB1STMF 9.40 0.1 1.08%    ABBANK 48.40 2.9 6.37%    ACI 174.00 1.5 0.87%    ACIFORMULA 74.50 -0.3 -0.4%    ACIZCBOND 804.00 7.5 0.94%    ACTIVEFINE 54.60 2.3 4.4%    AFTABAUTO 96.70 0.9 0.94%    AGNISYSL 30.00 0.1 0.33%    AGRANINS 36.00 0.5 1.41%    AIBL1STIMF 7.10 0.1 1.43%    AIMS1STMF 29.60 1.2 4.23%    AL-HAJTEX 30.10 0.5 1.69%    ALARABANK 32.20 0.5 1.58%    ALLTEX 11.40 0.4 3.64%    AMBEEPHA 301.00 5.8 1.96%    AMCL(PRAN) 105.00 -0.6 -0.57%    ANLIMAYARN 24.10 0.7 2.99%    ANWARGALV 27.30 2.4 9.64%    APEXADELFT 196.40 1.5 0.77%    APEXFOODS 62.90 -0.2 -0.32%    APEXSPINN 91.50 4.4 5.05%    APEXTANRY 86.80 1.6 1.88%    ARAMIT 201.50 2.4 1.21%    ARAMITCEM 79.50 0.1 0.13%    ASIAINS 45.20 0.7 1.57%    ASIAPACINS 33.50 0.4 1.21%    ATLASBANG 177.60 -1.1 -0.62%    AZIZPIPES 24.70 0.6 2.49%    BANGAS 114.70 0.1 0.09%    BANKASIA 30.90 0.6 1.98%    BATASHOE 500.00 0 0%    BATBC 588.80 18.8 3.3%    BAYLEASING 48.80 0.8 1.67%    BDAUTOCA 46.70 0.2 0.43%    BDCOM 21.60 0.3 1.41%    BDFINANCE 44.70 0.5 1.13%    BDLAMPS 163.00 2.7 1.68%    BDSERVICE 163.00 153.3 1580.41%    BDTHAI 48.90 1.2 2.52%    BDWELDING 33.20 0.7 2.15%    BEACHHATCH 34.30 0.9 2.69%    BEACONPHAR 23.20 0.4 1.75%    BEDL 35.30 1 2.92%    BERGERPBL 482.00 25.9 5.68%    BEXIMCO 89.40 2.2 2.52%    BGIC 41.60 0.8 1.96%    BIFC 36.90 1.2 3.36%    BRACBANK 39.10 1.1 2.89%    BRACSCBOND 1030.00 21 2.08%    BSC 368.00 2.5 0.68%    BSRMSTEEL 102.00 1.1 1.09%    BXPHARMA 71.60 0.9 1.27%    BXSYNTH 36.60 0.3 0.83%    CENTRALINS 50.10 1.2 2.45%    CITYBANK 38.70 1.6 4.31%    CITYGENINS 31.80 -0.1 -0.31%    CMCKAMAL 30.90 0.5 1.64%    CONFIDCEM 99.80 1.6 1.63%    CONTININS 38.30 1.2 3.23%    CVOPRL 268.80 8.3 3.19%    DACCADYE 42.60 0.8 1.91%    DAFODILCOM 18.20 0.1 0.55%    DBH 74.90 -0.2 -0.27%    DBH1STMF 6.90 0.2 2.99%    DEBARACEM 6.90 -1858.1 -99.63%    DEBBDLUGG 6.90 -776.85 -99.12%    DEBBDWELD 6.90 -1411.35 -99.51%    DEBBDZIPP 6.90 -693.1 -99.01%    DEBBXDENIM 6.90 -1443.1 -99.52%    DEBBXFISH 6.90 -828.1 -99.17%    DEBBXKNI 6.90 -893.1 -99.23%    DEBBXTEX 6.90 -1293.1 -99.47%    DELTALIFE 2555.00 42 1.67%    DELTASPINN 27.40 0.1 0.37%    DESCO 72.30 0.5 0.7%    DESHBANDHU 27.40 -0.1 -0.36%    DHAKABANK 43.40 0.8 1.88%    DHAKAINS 76.60 0.2 0.26%    DSHGARME 48.70 2 4.28%    DULAMIACOT 13.00 0.3 2.36%    DUTCHBANGL 100.70 -3.1 -2.99%    EASTERNINS 46.10 0.1 0.22%    EASTLAND 77.60 0.6 0.78%    EASTRNLUB 288.00 7.2 2.56%    EBL 54.20 2.3 4.43%    EBL1STMF 8.80 0.3 3.53%    EBLNRBMF 8.60 0 0%    ECABLES 54.00 -0.1 -0.18%    EHL 49.60 1.4 2.9%    EXIMBANK 22.40 0.5 2.28%    FAREASTLIF 123.30 1.6 1.31%    FASFIN 45.50 0.9 2.02%    FEDERALINS 31.10 0.5 1.63%    FINEFOODS 31.40 0.2 0.64%    FIRSTSBANK 21.50 0.4 1.9%    FLEASEINT 63.90 0.8 1.27%    FUWANGCER 34.30 0.5 1.48%    FUWANGFOOD 35.60 0.3 0.85%    GEMINISEA 212.00 6.7 3.26%    GLAXOSMITH 570.30 -9 -1.55%    GLOBALINS 39.10 0.3 0.77%    GOLDENSON 50.50 1.7 3.48%    GP 148.30 0.9 0.61%    GQBALLPEN 149.60 1.6 1.08%    GRAMEEN1 37.00 1.2 3.35%    GRAMEENS2 14.30 0.2 1.42%    GREENDELMF 5.60 0.2 3.7%    GREENDELT 135.20 -0.3 -0.22%    HAKKANIPUL 31.40 -0.7 -2.18%    HEIDELBCEM 162.00 4.7 2.99%    HRTEX 33.20 0 0%    IBBLPBOND 1000.00 0.25 0.03%    IBNSINA 117.10 2.2 1.91%    ICB 1278.25 -2.25 -0.18%    ICB1STNRB 26.00 0.2 0.78%    ICB2NDNRB 11.80 0.1 0.85%    ICB3RDNRB 6.30 0 0%    ICBAMCL1ST 6.30 -32.6 -83.8%    ICBAMCL2ND 7.00 0.1 1.45%    ICBEPMF1S1 7.00 0.1 1.45%    ICBIBANK 7.90 0 0%    ICBISLAMIC 17.80 0.3 1.71%    IDLC 93.00 1.3 1.42%    IFIC 48.10 1.2 2.56%    IFIC1STMF 6.60 0.2 3.13%    IFILISLMF1 5.00 0.1 2.04%    ILFSL 35.00 0.7 2.04%    IMAMBUTTON 16.00 0 0%    INTECH 23.60 0 0%    IPDC 22.60 0 0%    ISLAMIBANK 52.90 1.4 2.72%    ISLAMICFIN 27.70 0.3 1.09%    ISLAMIINS 36.40 0.8 2.25%    ISNLTD 24.80 0.4 1.64%    JAMUNABANK 30.80 0.5 1.65%    JAMUNAOIL 158.00 -0.8 -0.5%    JANATAINS 242.00 5.5 2.33%    JUTESPINN 112.00 3.3 3.04%    KARNAPHULI 49.40 0.4 0.82%    KAY&QUE 58.30 0 0%    KEYACOSMET 55.90 0.9 1.64%    KOHINOOR 55.90 -121.7 -68.52%    KPCL 50.50 0.8 1.61%    LAFSURCEML 25.30 0.2 0.8%    LANKABAFIN 121.00 9.8 8.81%    LEGACYFOOT 28.90 -0.1 -0.34%    LIBRAINFU 28.90 -254.9 -89.82%    LINDEBD 575.00 23.4 4.24%    LRGLOBMF1 9.80 0 0%    MAKSONSPIN 21.00 -0.1 -0.47%    MALEKSPIN 21.30 0.2 0.95%    MARICO 342.10 0.1 0.03%    MBL1STMF 7.70 0 0%    MEGCONMILK 17.90 0.7 4.07%    MEGHNACEM 108.10 0.9 0.84%    MEGHNALIFE 135.90 1.3 0.97%    MEGHNAPET 10.50 0.2 1.94%    MERCANBANK 27.60 0.8 2.99%    MERCINS 35.60 0.3 0.85%    METROSPIN 21.40 0.2 0.94%    MICEMENT 70.20 1.1 1.59%    MIDASFIN 45.00 0.1 0.22%    MIRACLEIND 17.20 0.1 0.58%    MITHUNKNIT 94.10 6.7 7.67%    MJLBD 69.40 1 1.46%    MODERNDYE 47.90 2.7 5.97%    MONNOCERA 42.40 0.1 0.24%    MONNOSTAF 222.40 9.9 4.66%    MPETROLEUM 119.50 -0.7 -0.58%    MTBL 27.00 1 3.85%    NATLIFEINS 320.00 7.7 2.47%    NAVANACNG 58.30 1.8 3.19%    NBL 39.00 -25 -39.06%    NCCBANK 25.20 0.1 0.4%    NHFIL 82.50 1 1.23%    NITOLINS 46.60 1.4 3.1%    NORTHERN 27.60 -3 -9.8%    NORTHRNINS 42.00 0.3 0.72%    NPOLYMAR 42.40 1.3 3.16%    NTC 598.90 0 0%    NTLTUBES 42.00 -0.5 -1.18%    OCL 51.50 0.7 1.38%    OLYMPIC 94.40 0.6 0.64%    ONEBANKLTD 39.50 0.8 2.07%    ORIONINFU 40.80 0.8 2%    PADMAOIL 40.80 -692.4 -94.44%    PARAMOUNT 33.50 0.5 1.52%    PEOPLESINS 32.80 -0.2 -0.61%    PF1STMF 5.90 0 0%    PHARMAID 184.00 2.7 1.49%    PHENIXINS 69.20 1.2 1.76%    PHOENIXFIN 63.50 0.4 0.63%    PHPMF1 5.50 0.2 3.77%    PIONEERINS 77.00 -1.3 -1.66%    PLFSL 45.50 0.6 1.34%    POPULAR1MF 5.70 0.2 3.64%    POPULARLIF 212.50 2.5 1.19%    POWERGRID 46.70 0.8 1.74%    PRAGATIINS 60.70 -1.8 -2.88%    PRAGATILIF 185.60 -9.9 -5.06%    PREMIERBAN 23.30 0.3 1.3%    PREMIERLEA 24.40 0.4 1.67%    PRIME1ICBA 6.20 0.1 1.64%    PRIMEBANK 41.00 0 0%    PRIMEFIN 78.00 0.6 0.78%    PRIMEINSUR 45.60 1.6 3.64%    PRIMELIFE 174.00 6.3 3.76%    PRIMETEX 24.70 0.2 0.82%    PROGRESLIF 144.70 3.8 2.7%    PROVATIINS 37.40 0.9 2.47%    PUBALIBANK 42.00 2 5%    PURABIGEN 86.60 2.2 2.61%    QSMDRYCELL 44.50 1.2 2.77%    RAHIMAFOOD 25.80 0.7 2.79%    RAHIMTEXT 158.20 -0.5 -0.32%    RAKCERAMIC 56.40 0.7 1.26%    RANFOUNDRY 57.20 0.2 0.35%    RDFOOD 34.60 0.4 1.17%    RECKITTBEN 34.60 -595.5 -94.51%    RELIANCE1 8.30 0.2 2.47%    RELIANCINS 93.00 -2.3 -2.41%    RENATA 953.90 7.1 0.75%    RENWICKJA 80.00 3.6 4.71%    REPUBLIC 45.30 0.2 0.44%    RNSPIN 38.90 0.3 0.78%    RUPALIBANK 99.00 0.7 0.71%    RUPALIINS 54.20 0.1 0.18%    RUPALILIFE 180.00 6.4 3.69%    SAFKOSPINN 29.70 0.3 1.02%    SAIHAMTEX 31.10 0.5 1.63%    SALAMCRST 50.60 3.8 8.12%    SALVOCHEM 23.80 0.5 2.15%    SAMATALETH 23.80 11.1 87.4%    SAMORITA 67.90 -3.8 -5.3%    SANDHANINS 132.70 0.2 0.15%    SAPORTL 44.50 1 2.3%    SAVAREFR 70.70 2.1 3.06%    SEBL1STMF 8.80 0.2 2.33%    SHAHJABANK 29.30 0.4 1.38%    SHYAMPSUG 11.00 0.5 4.76%    SIBL 21.90 0.2 0.92%    SINGERBD 203.30 2.4 1.19%    SINOBANGLA 34.70 0.6 1.76%    SONALIANSH 123.80 2.4 1.98%    SONARBAINS 35.90 0.5 1.41%    SONARGAON 26.00 0.4 1.56%    SOUTHEASTB 25.70 1.3 5.33%    SPCERAMICS 37.40 0.7 1.91%    SQUARETEXT 103.00 1.9 1.88%    SQURPHARMA 197.70 2.9 1.49%    STANCERAM 37.00 1.9 5.41%    STANDARINS 43.00 1 2.38%    STANDBANKL 24.20 1.2 5.22%    STYLECRAFT 24.20 -585.8 -96.03%    SUMITPOWER 63.00 1.5 2.44%    T05Y0715 63.00 -99937 -99.94%    T05Y0815 63.00 -99937 -99.94%    T10Y0117 63.00 -99937 -99.94%    T10Y0118 63.00 -99937 -99.94%    T10Y0119 63.00 -99937 -99.94%    T10Y0121 63.00 -99937 -99.94%    T10Y0214 63.00 -99937 -99.94%    T10Y0215 63.00 -99937 -99.94%    T10Y0216 63.00 -99937 -99.94%    T10Y0217 63.00 -99937 -99.94%    T10Y0218 63.00 -99937 -99.94%    T10Y0219 63.00 -99937 -99.94%    T10Y0220 63.00 -99937 -99.94%    T10Y0221 63.00 -99937 -99.94%    T10Y0317 63.00 -99937 -99.94%    T10Y0318 63.00 -99937 -99.94%    T10Y0319 63.00 -99937 -99.94%    T10Y0320 63.00 -99937 -99.94%    T10Y0321 63.00 -99937 -99.94%    T10Y0414 63.00 -99937 -99.94%    T10Y0415 63.00 -99937 -99.94%    T10Y0416 63.00 -99937 -99.94%    T10Y0418 63.00 -99937 -99.94%    T10Y0419 63.00 -99937 -99.94%    T10Y0420 63.00 -99937 -99.94%    T10Y0421 63.00 -99937 -99.94%    T10Y0517 63.00 -99937 -99.94%    T10Y0518 63.00 -99937 -99.94%    T10Y0519 63.00 -99937 -99.94%    T10Y0520 63.00 -99937 -99.94%    T10Y0521 63.00 -99937 -99.94%    T10Y0614 63.00 -99937 -99.94%    T10Y0615 63.00 -99937 -99.94%    T10Y0616 63.00 -99937 -99.94%    T10Y0617 63.00 -99937 -99.94%    T10Y0618 63.00 -99937 -99.94%    T10Y0619 63.00 -99937 -99.94%    T10Y0620 63.00 -99937 -99.94%    T10Y0621 63.00 -99937 -99.94%    T10Y0717 63.00 -99937 -99.94%    T10Y0718 63.00 -99937 -99.94%    T10Y0719 63.00 -99937 -99.94%    T10Y0720 63.00 -99937 -99.94%    T10Y0721 63.00 -99937 -99.94%    T10Y0814 63.00 -99937 -99.94%    T10Y0816 63.00 -99937 -99.94%    T10Y0817 63.00 -99937 -99.94%    T10Y0818 63.00 -99937 -99.94%    T10Y0819 63.00 -99937 -99.94%    T10Y0820 63.00 -99937 -99.94%    T10Y0821 63.00 -99937 -99.94%    T10Y0916 63.00 -99937 -99.94%    T10Y0917 63.00 -99937 -99.94%    T10Y0918 63.00 -99937 -99.94%    T10Y0919 63.00 -99937 -99.94%    T10Y0920 63.00 -99937 -99.94%    T10Y0921 63.00 -99937 -99.94%    T10Y1014 63.00 -99937 -99.94%    T10Y1016 63.00 -99937 -99.94%    T10Y1017 63.00 -99937 -99.94%    T10Y1018 63.00 -99937 -99.94%    T10Y1019 63.00 -99937 -99.94%    T10Y1116 63.00 -99937 -99.94%    T10Y1117 63.00 -99937 -99.94%    T10Y1118 63.00 -99937 -99.94%    T10Y1120 63.00 -99937 -99.94%    T10Y1213 63.00 -99937 -99.94%    T10Y1214 63.00 -95437 -99.93%    T10Y1215 63.00 -99937 -99.94%    T10Y1216 63.00 -99937 -99.94%    T10Y1217 63.00 -99937 -99.94%    T10Y1218 63.00 -99937 -99.94%    T10Y1219 63.00 -99937 -99.94%    T10Y1220 63.00 -99937 -99.94%    T15Y0123 63.00 -99937 -99.94%    T15Y0124 63.00 -99937 -99.94%    T15Y0125 63.00 -99937 -99.94%    T15Y0223 63.00 -99937 -99.94%    T15Y0224 63.00 -99937 -99.94%    T15Y0225 63.00 -99937 -99.94%    T15Y0226 63.00 -99937 -99.94%    T15Y0323 63.00 -99937 -99.94%    T15Y0324 63.00 -99937 -99.94%    T15Y0325 63.00 -99937 -99.94%    T15Y0326 63.00 -99937 -99.94%    T15Y0423 63.00 -99937 -99.94%    T15Y0424 63.00 -99937 -99.94%    T15Y0425 63.00 -99937 -99.94%    T15Y0426 63.00 -99937 -99.94%    T15Y0523 63.00 -99937 -99.94%    T15Y0524 63.00 -99937 -99.94%    T15Y0525 63.00 -99937 -99.94%    T15Y0526 63.00 -99937 -99.94%    T15Y0623 63.00 -99937 -99.94%    T15Y0624 63.00 -99937 -99.94%    T15Y0625 63.00 -99937 -99.94%    T15Y0626 63.00 -99937 -99.94%    T15Y0722 63.00 -99937 -99.94%    T15Y0723 63.00 -99937 -99.94%    T15Y0724 63.00 -99937 -99.94%    T15Y0725 63.00 -99937 -99.94%    T15Y0822 63.00 -99937 -99.94%    T15Y0823 63.00 -99937 -99.94%    T15Y0824 63.00 -99937 -99.94%    T15Y0825 63.00 -99937 -99.94%    T15Y0826 63.00 -99937 -99.94%    T15Y0922 63.00 -99937 -99.94%    T15Y0923 63.00 -99937 -99.94%    T15Y0924 63.00 -99937 -99.94%    T15Y0925 63.00 -99937 -99.94%    T15Y0926 63.00 -99937 -99.94%    T15Y1022 63.00 -99937 -99.94%    T15Y1023 63.00 -99937 -99.94%    T15Y1024 63.00 -99937 -99.94%    T15Y1025 63.00 -99937 -99.94%    T15Y1122 63.00 -99937 -99.94%    T15Y1123 63.00 -99937 -99.94%    T15Y1125 63.00 -99937 -99.94%    T15Y1222 63.00 -99937 -99.94%    T15Y1223 63.00 -99937 -99.94%    T15Y1224 63.00 -99937 -99.94%    T15Y1225 63.00 -99937 -99.94%    T20Y0128 63.00 -99937 -99.94%    T20Y0129 63.00 -99937 -99.94%    T20Y0131 63.00 -99937 -99.94%    T20Y0228 63.00 -99937 -99.94%    T20Y0229 63.00 -99937 -99.94%    T20Y0230 63.00 -99937 -99.94%    T20Y0231 63.00 -99937 -99.94%    T20Y0328 63.00 -99937 -99.94%    T20Y0329 63.00 -99937 -99.94%    T20Y0330 63.00 -99937 -99.94%    T20Y0428 63.00 -99937 -99.94%    T20Y0429 63.00 -99937 -99.94%    T20Y0430 63.00 -99937 -99.94%    T20Y0431 63.00 -99937 -99.94%    T20Y0528 63.00 -99937 -99.94%    T20Y0530 63.00 -99937 -99.94%    T20Y0531 63.00 -99937 -99.94%    T20Y0628 63.00 -99937 -99.94%    T20Y0629 63.00 -99937 -99.94%    T20Y0630 63.00 -99937 -99.94%    T20Y0631 63.00 -99937 -99.94%    T20Y0727 63.00 -99937 -99.94%    T20Y0728 63.00 -99937 -99.94%    T20Y0729 63.00 -99937 -99.94%    T20Y0730 63.00 -99937 -99.94%    T20Y0731 63.00 -99937 -99.94%    T20Y0827 63.00 -99937 -99.94%    T20Y0828 63.00 -99937 -99.94%    T20Y0829 63.00 -99937 -99.94%    T20Y0830 63.00 -99937 -99.94%    T20Y0831 63.00 -99937 -99.94%    T20Y0927 63.00 -99937 -99.94%    T20Y0928 63.00 -99937 -99.94%    T20Y0930 63.00 -99937 -99.94%    T20Y0931 63.00 -99937 -99.94%    T20Y1027 63.00 -99937 -99.94%    T20Y1028 63.00 -99937 -99.94%    T20Y1029 63.00 -99937 -99.94%    T20Y1030 63.00 -99937 -99.94%    T20Y1127 63.00 -99937 -99.94%    T20Y1128 63.00 -99937 -99.94%    T20Y1130 63.00 -99937 -99.94%    T20Y1227 63.00 -99937 -99.94%    T20Y1228 63.00 -99937 -99.94%    T20Y1229 63.00 -99937 -99.94%    T20Y1230 63.00 -99937 -99.94%    T5Y0112 63.00 -99937 -99.94%    T5Y0113 63.00 -99937 -99.94%    T5Y0114 63.00 -99937 -99.94%    T5Y0115 63.00 -99937 -99.94%    T5Y0116 63.00 -99937 -99.94%    T5Y0212 63.00 -99937 -99.94%    T5Y0213 63.00 -99937 -99.94%    T5Y0214 63.00 -99937 -99.94%    T5Y0215 63.00 -99937 -99.94%    T5Y0216 63.00 -99937 -99.94%    T5Y0313 63.00 -99937 -99.94%    T5Y0314 63.00 -99937 -99.94%    T5Y0315 63.00 -99937 -99.94%    T5Y0316 63.00 -99937 -99.94%    T5Y0412 63.00 -99937 -99.94%    T5Y0414 63.00 -99937 -99.94%    T5Y0415 63.00 -99937 -99.94%    T5Y0416 63.00 -99937 -99.94%    T5Y0514 63.00 -99937 -99.94%    T5Y0516 63.00 -99937 -99.94%    T5Y0613 63.00 -99937 -99.94%    T5Y0615 63.00 -99937 -99.94%    T5Y0616 63.00 -99937 -99.94%    T5Y0712 63.00 -99937 -99.94%    T5Y0713 63.00 -99937 -99.94%    T5Y0714 63.00 -99937 -99.94%    T5Y0716 63.00 -99937 -99.94%    T5Y0811 63.00 -99937 -99.94%    T5Y0812 63.00 -99937 -99.94%    T5Y0813 63.00 -99937 -99.94%    T5Y0814 63.00 -99937 -99.94%    T5Y0816 63.00 -99937 -99.94%    T5Y0911 63.00 -99937 -99.94%    T5Y0912 63.00 -99937 -99.94%    T5Y0913 63.00 -99937 -99.94%    T5Y0914 63.00 -99937 -99.94%    T5Y0915 63.00 -99937 -99.94%    T5Y0916 63.00 -99937 -99.94%    T5Y1011 63.00 -99937 -99.94%    T5Y1012 63.00 -99937 -99.94%    T5Y1013 63.00 -99937 -99.94%    T5Y1014 63.00 -99937 -99.94%    T5Y1015 63.00 -99937 -99.94%    T5Y1111 63.00 -99937 -99.94%    T5Y1112 63.00 -99937 -99.94%    T5Y1113 63.00 -99937 -99.94%    T5Y1114 63.00 -99937 -99.94%    T5Y1115 63.00 -99937 -99.94%    T5Y1211 63.00 -99937 -99.94%    T5Y1212 63.00 -99937 -99.94%    T5Y1213 63.00 -99937 -99.94%    T5Y1214 63.00 -99937 -99.94%    T5Y1215 63.00 -99937 -99.94%    TAKAFULINS 56.60 1.5 2.72%    TALLUSPIN 58.80 1.6 2.8%    TITASGAS 55.30 1.4 2.6%    TRUSTB1MF 7.60 0.2 2.7%    TRUSTBANK 33.40 0.7 2.14%    UCBL 34.40 0.6 1.78%    ULC 43.00 1.1 2.63%    UNIONCAP 44.60 0.6 1.36%    UNITEDAIR 18.70 0.2 1.08%    UNITEDINS 54.00 0.7 1.31%    USMANIAGL 96.10 0.5 0.52%    UTTARABANK 57.20 1.3 2.33%    UTTARAFIN 92.60 1.2 1.31%    ZAHINTEX 40.50 1 2.53%    ZEALBANGLA 10.60 -0.2 -1.85%   
CHITTAGONG STOCK EXCHANGE
 NALI 3571.00 -26.00 -0.0072%    SALI 186.00 -5.70 -0.0297%    FILIC 160.70 -12.30 -0.0711%    MLI 206.50 7.70 0.0387%    PMILI 253.00 -17.00 -0.0630%    RUPI 119.10 -2.50 -0.0206%    PEOPI 39.60 -0.20 -0.0050%    JANI 411.00 -11.25 -0.0266%    CIC 650.00 -50.00 -0.0714%    FEDI 46.50 -0.30 -0.0064%    BGIC 44.20 0.10 0.0023%    PRAGI 731.00 -56.00 -0.0712%    PHOI 77.90 -3.30 -0.0406%    EASTI 572.25 -38.75 -0.0634%    APGI 400.00 -22.00 -0.0521%    SBINS 419.50 15.50 0.0384%    PMNTI 355.50 -17.50 -0.0469%    CGIC 41.00 -0.50 -0.0120%    TAKII 589.00 -38.75 -0.0617%    STDI 440.00 -30.00 -0.0638%    NGIC 518.00 -17.00 -0.0318%    REPIC 505.00 -6.00 -0.0117%    MIC 400.00 -33.00 -0.0762%    ASIAI 59.00 0.00 0.0000%    DHAKI 1071.00 -39.00 -0.0351%    PRTEX 445.00 -15.00 -0.0326%    BXSYN 453.50 3.50 0.0078%    ALTEX 220.00 3.00 0.0138%    SGTEX 392.00 -18.00 -0.0439%    DLSP 420.25 -10.00 -0.0232%    HRTEX 411.50 -32.75 -0.0737%    ANLYN 400.00 -8.75 -0.0214%    SIHAM 56.50 -1.40 -0.0242%    SAFKO 409.00 0.00 0.0000%    TALLU 700.00 -32.25 -0.0440%    MITHN 1320.00 -10.50 -0.0079%    SQTEX 122.00 5.40 0.0463%    METSP 49.90 -2.00 -0.0385%    MAKSP 34.70 -0.10 -0.0029%    DDMFG 49.40 0.60 0.0123%    RNSP 77.00 2.50 0.0336%    MALSP 49.30 -0.60 -0.0120%    SQPH 2413.00 -37.25 -0.0152%    BXPH 93.10 -1.90 -0.0200%    AMBPH 449.00 3.80 0.0085%    ORINF 650.00 -0.50 -0.0008%    KECOS 74.40 -0.30 -0.0040%    ACIFL 104.10 -5.10 -0.0467%    MRICO 400.00 -30.00 -0.0698%    BEACON 31.80 -0.20 -0.0063%    ACFCH 62.90 0.90 0.0145%    SALVO 40.00 0.30 0.0076%    CVOIL 3199.00 46.25 0.0147%    RAHFD 405.50 -4.25 -0.0104%    FWFD 50.00 0.00 0.0000%    BANGS 1563.00 -99.25 -0.0597%    BHL 43.70 -0.50 -0.0113%    FINFD 58.50 0.50 0.0086%    CNFCM 124.80 -2.30 -0.0181%    MGHCM 152.00 -3.50 -0.0225%    LSCM 346.25 -8.50 -0.0240%    MICEM 154.00 6.00 0.0405%    QUSDR 75.00 -1.50 -0.0196%    AFAUT 209.70 -2.30 -0.0108%    OLIND 1807.50 -100.00 -0.0524%    BDTHI 634.00 -6.00 -0.0094%    BWEL 45.80 -0.60 -0.0129%    SINGR 2550.00 -60.50 -0.0232%    SACRS 597.00 -5.00 -0.0083%    GSON 66.00 0.90 0.0138%    BSRMS 1130.00 -14.50 -0.0127%    NVCNG 93.00 -0.80 -0.0085%    APXTN 1186.00 -79.00 -0.0625%    LFL 37.00 -0.10 -0.0027%    EHL 846.00 19.00 0.0230%    SPORT 69.60 1.60 0.0235%    OCL 80.70 0.20 0.0025%    UTDAIR 23.90 0.70 0.0302%    SBIL 39.90 1.80 0.0472%    MIRCL 26.70 0.60 0.0230%    HPPML 35.00 -2.60 -0.0691%    BOC 630.00 9.50 0.0153%    SMTP 80.50 -1.70 -0.0207%    JMOIL 221.00 -4.00 -0.0178%    MPL 154.00 -0.10 -0.0006%    TGAS 748.50 -7.00 -0.0093%    KPCL 64.50 1.10 0.0174%    BEDL 49.90 -0.40 -0.0080%    MJLBD 114.40 1.90 0.0169%    ICB6 654.00 43.50 0.0713%    AIMS1 6.10 0.00 0.0000%    GMF1 55.60 -0.30 -0.0054%    INRB1 321.00 -30.75 -0.0874%    INRB2 150.00 -16.50 -0.0991%    GMFO2 18.00 0.50 0.0286%    PFMF1 18.00 0.00 0.0000%    EBMF1 10.40 -0.20 -0.0189%    IAMC2 97.00 -3.00 -0.0300%    TBMF1 9.10 0.30 0.0341%    PMBIF1 7.60 0.00 0.0000%    DBHMF1 8.70 -0.20 -0.0225%    IFICF1 8.90 0.30 0.0349%    PHFMF1 7.50 -0.30 -0.0385%    INRB3 7.90 0.10 0.0128%    JBMF1 7.50 0.00 0.0000%    GDMF1 6.60 -0.30 -0.0435%    PLMF1 6.80 0.00 0.0000%    IIMF1 6.90 0.30 0.0455%    PHPMF1 6.80 0.10 0.0149%    AIBIF1 7.40 -0.50 -0.0633%    MBLMF1 8.40 0.70 0.0909%    ABBNK 655.00 -4.50 -0.0068%    NBL 59.00 0.00 0.0000%    UCBL 43.80 1.10 0.0258%    RUBNK 1225.00 -25.00 -0.0200%    CTBNK 497.00 -4.00 -0.0080%    PUBNK 43.10 0.50 0.0117%    ISBNK 516.00 -1.75 -0.0034%    IFIC 660.00 -11.25 -0.0168%    AIBL 32.00 0.70 0.0224%    PMBNK 42.70 1.60 0.0389%    DHBNK 40.50 0.60 0.0150%    SEBNK 285.00 1.50 0.0053%    NCCBL 29.20 0.30 0.0104%    DUBBL 1365.00 -47.75 -0.0338%    MTBNK 354.00 -2.00 -0.0056%    OBL 458.00 -8.25 -0.0177%    BASIA 362.00 -12.00 -0.0321%    MCBNK 279.00 4.00 0.0145%    UBL 67.00 -0.10 -0.0015%    EBL 51.30 -0.10 -0.0019%    EXIMB 27.80 0.00 0.0000%    SIBNK 24.90 0.30 0.0122%    JMBNK 29.50 -0.80 -0.0264%    BRACB 440.00 -1.75 -0.0040%    SJIB 32.30 1.20 0.0386%    PRMRB 32.00 0.80 0.0256%    TRSTB 389.75 -1.75 -0.0045%    FSBNK 26.00 1.00 0.0400%    MNCR 600.00 -7.75 -0.0128%    STDCR 400.00 0.00 0.0000%    FWCR 370.00 -0.25 -0.0007%    SPCER 43.80 -0.90 -0.0201%    RAKCR 82.50 -3.00 -0.0351%    ISN 28.50 -0.40 -0.0138%    BDCOM 28.90 0.90 0.0321%    IOL 22.20 0.20 0.0091%    AGNI 36.10 -1.10 -0.0296%    DCL 23.30 0.20 0.0087%    IDLC 1680.00 -9.25 -0.0055%    UFIL 132.00 -5.10 -0.0372%    MFL 755.00 -53.00 -0.0656%    PLFSL 73.90 -1.10 -0.0147%    PFIL 109.00 0.70 0.0065%    PRLSG 333.00 5.00 0.0152%    ISFIL 397.00 -7.00 -0.0173%    LNKBF 161.50 -0.10 -0.0006%    BIFC 445.00 3.25 0.0074%    IPDC 348.00 7.25 0.0213%    UCAP 64.20 -1.30 -0.0198%    BDFIN 72.00 -2.90 -0.0387%    ILFSL 483.00 -7.00 -0.0143%    PHFIN 740.00 -30.00 -0.0390%    FAS 485.00 3.75 0.0078%    DBH 1050.00 -70.00 -0.0625%    BAYLI 757.00 1.00 0.0013%    GP 140.00 -1.90 -0.0134%    UGLAS 1320.00 -40.00 -0.0294%    BXLTD 127.00 -3.00 -0.0231%    NPOLY 730.00 -15.75 -0.0211%    GQBAL 199.80 2.80 0.0142%    IMBUT 336.25 -19.75 -0.0555%    DBPOLY 49.80 -0.50 -0.0099%    ACIZCB 800.00 13.00 0.0165%    BRSCB 968.00 -64.00 -0.0620%