bdnews24.com | First with the news 24/7

9:34 pm BdST, Sunday, May 20, 2012

No talks without clear agenda: Khaleda

Photo: asaduzzaman pramanik

The BNP chairperson says the government must spell out an agenda for dialogue on a non-partisan government >>

OPINION

Kayes Ahmed

Mr. Spineless vs. Dr. Strangelove

Love and hate relationships

New oil reserves found in Sylhet
Nearly 55 billion barrels of extractible oil is there at Kailashtila and Haripur fields. Updates >>

Quader sees Padma bridge without loan
The Communications Minister makes the comment a day after the government allocated Tk 30 billion from the ADP for its construction. >>

India offers $400mln swap loan
Indian government offers $2 billion to assist member countries of SAARC to tackle any balance of payments and liquidity crises >>

Shohagh sued for Tk 1 mln in damages
The case involves a bus crash last year that left 16 people killed. Full story >>

Teachers need to beat tech fears: PM
She urges educators to take the responsibility to build students as quality citizens. >>

'Identify war criminals among AL'
The suggestion comes from the second war crimes tribunal for Abdul Alim's defence counsel when he alleges that trial is politically biased >>

Bar Council vote by June 20: HC
It orders voter list update in 10 days. Full story >>

Italy quake kills 4, damages historic buildings
The U.S. Geological Survey recorded the quake magnitude at 6.0 and it was followed by a series of jolting aftershocks >>

Politics

Cricket

Entertainment

Science

Campus

Business

Technology

Lifestyle

Health

Dhaka

Haze
Temp: 34°C, Humidity: 63%

Chittagong

Haze
Temp: 31°C, Humidity: 79%

Sylhet

Haze
Temp: 30°C, Humidity: 73%

Khulna

Mostly Cloudy
Temp: 34°C, Humidity: 67%

DHAKA STOCK EXCHANGE

1JANATAMF 7.10 -0.1 -1.39%

1STBSRS 93.30 0 0%

1STICB 93.30 -802.8 -89.59%

1STPRIMFMF 12.20 0.2 1.67%

2NDICB 221.00 -20 -8.3%

3RDICB 159.50 9.2 6.12%

4THICB 140.00 -7 -4.76%

5THICB 129.50 -0.5 -0.38%

6THICB 48.40 -1.7 -3.39%

7THICB 48.40 -41.6 -46.22%

8THICB 48.40 -5.7 -10.54%

ABB1STMF 48.40 38.5 388.89%

ABBANK 48.10 -0.7 -1.43%

ACI 196.10 0.5 0.26%

ACIFORMULA 98.50 0.8 0.82%

ACIZCBOND 805.00 4 0.5%

ACTIVEFINE 64.90 0 0%

AFTABAUTO 145.00 -1.3 -0.89%

AGNISYSL 28.40 0.5 1.79%

AGRANINS 36.80 -1 -2.65%

AIBL1STIMF 7.20 -0.2 -2.7%

AIMS1STMF 36.20 -0.7 -1.9%

AL-HAJTEX 29.10 0.4 1.39%

ALARABANK 28.20 -0.4 -1.4%

ALLTEX 9.40 -0.1 -1.05%

AMBEEPHA 290.00 0.7 0.24%

AMCL(PRAN) 126.30 0.2 0.16%

ANLIMAYARN 22.00 0.4 1.85%

ANWARGALV 25.00 0.4 1.63%

APEXADELFT 272.40 -0.7 -0.26%

APEXFOODS 67.80 -0.1 -0.15%

APEXSPINN 82.70 0 0%

APEXTANRY 112.00 -0.2 -0.18%

ARAMIT 270.00 2.5 0.93%

ARAMITCEM 97.20 3.2 3.4%

ASIAINS 45.90 -0.9 -1.92%

ASIAPACINS 35.70 -0.8 -2.19%

ATLASBANG 203.80 -0.2 -0.1%

AZIZPIPES 203.80 180.2 763.56%

BANGAS 125.00 1.5 1.21%

BANKASIA 26.90 0.2 0.75%

BATASHOE 26.90 -474.6 -94.64%

BATBC 593.50 -6.5 -1.08%

BAYLEASING 54.40 1 1.87%

BDAUTOCA 40.00 0.2 0.5%

BDCOM 21.40 0.1 0.47%

BDFINANCE 41.30 -0.7 -1.67%

BDLAMPS 149.10 0.2 0.13%

BDSERVICE 149.10 138.5 1306.6%

BDTHAI 45.60 -0.3 -0.65%

BDWELDING 29.70 -0.4 -1.33%

BEACHHATCH 32.10 0.3 0.94%

BEACONPHAR 22.20 0 0%

BEDL 45.30 0.2 0.44%

BERGERPBL 520.20 -14.8 -2.77%

BEXIMCO 97.20 -0.9 -0.92%

BGIC 37.80 -0.3 -0.79%

BIFC 35.40 -0.3 -0.84%

BRACBANK 35.60 0.2 0.56%

BRACSCBOND 1031.00 1 0.1%

BSC 1031.00 688.5 201.02%

BSRMSTEEL 94.10 -0.6 -0.63%

BXPHARMA 88.20 -1 -1.12%

BXSYNTH 34.70 0.4 1.17%

CENTRALINS 43.40 -0.6 -1.36%

CITYBANK 39.80 -1 -2.45%

CITYGENINS 33.00 -0.4 -1.2%

CMCKAMAL 32.30 -0.1 -0.31%

CONFIDCEM 131.00 2 1.55%

CONTININS 36.90 -1 -2.64%

CVOPRL 235.00 3.4 1.47%

DACCADYE 45.00 -0.4 -0.88%

DAFODILCOM 18.10 0.1 0.56%

DBH 89.00 1 1.14%

DBH1STMF 6.50 0 0%

DEBARACEM 6.50 -1858.5 -99.65%

DEBBDLUGG 6.50 -777.25 -99.17%

DEBBDWELD 6.50 -1411.75 -99.54%

DEBBDZIPP 6.50 -693.5 -99.07%

DEBBXDENIM 6.50 -1443.5 -99.55%

DEBBXFISH 6.50 -828.5 -99.22%

DEBBXKNI 6.50 -893.5 -99.28%

DEBBXTEX 6.50 -1293.5 -99.5%

DELTALIFE 6.50 -4023.4 -99.84%

DELTASPINN 29.10 0.6 2.11%

DESCO 94.50 1.1 1.18%

DESHBANDHU 34.00 -0.2 -0.58%

DHAKABANK 33.20 -0.5 -1.48%

DHAKAINS 74.90 -1.5 -1.96%

DSHGARME 40.00 0 0%

DULAMIACOT 11.00 0 0%

DUTCHBANGL 122.00 0.1 0.08%

EASTERNINS 55.50 3.6 6.94%

EASTLAND 91.60 -0.7 -0.76%

EASTRNLUB 322.00 5.4 1.71%

EBL 44.70 -0.5 -1.11%

EBL1STMF 9.60 0.2 2.13%

EBLNRBMF 9.60 1.4 17.07%

ECABLES 61.70 1.3 2.15%

EHL 68.60 0 0%

EXIMBANK 22.80 0 0%

FAREASTLIF 206.50 6.9 3.46%

FASFIN 36.50 -1.2 -3.18%

FBFIF 9.50 0.4 4.4%

FEDERALINS 35.20 -0.8 -2.22%

FINEFOODS 29.50 -0.4 -1.34%

FIRSTSBANK 21.00 -0.3 -1.41%

FLEASEINT 53.00 0.3 0.57%

FUWANGCER 35.30 0.3 0.86%

FUWANGFOOD 37.50 0.2 0.54%

GEMINISEA 205.20 -8.4 -3.93%

GLAXOSMITH 593.00 -2.3 -0.39%

GLOBALINS 45.40 -2.4 -5.02%

GOLDENSON 54.50 -0.4 -0.73%

GP 207.50 0.6 0.29%

GPHISPAT 78.40 0.4 0.51%

GQBALLPEN 207.70 4.7 2.32%

GRAMEEN1 48.00 0.1 0.21%

GRAMEENS2 15.30 0.2 1.32%

GREENDELMF 5.50 0.1 1.85%

GREENDELT 119.50 -3.2 -2.61%

GSPFINANCE 40.90 0 0%

HAKKANIPUL 26.90 -1 -3.58%

HEIDELBCEM 242.10 -1.4 -0.57%

HRTEX 28.10 0.1 0.36%

IBBLPBOND 911.75 6.25 0.69%

IBNSINA 103.20 -2.6 -2.46%

ICB 2151.00 -18.25 -0.84%

ICB1STNRB 2151.00 2122 7317.24%

ICB2NDNRB 14.60 0.1 0.69%

ICB3RDNRB 6.40 -0.1 -1.54%

ICBAMCL1ST 43.20 0.3 0.7%

ICBAMCL2ND 8.20 0.1 1.23%

ICBEPMF1S1 7.90 -0.2 -2.47%

ICBIBANK 8.50 -0.8 -8.6%

ICBISLAMIC 19.80 -0.3 -1.49%

IDLC 126.10 0.2 0.16%

IFIC 53.10 -15.2 -22.25%

IFIC1STMF 7.30 -0.1 -1.35%

IFILISLMF1 5.40 0.1 1.89%

ILFSL 33.40 0.2 0.6%

IMAMBUTTON 14.40 0.9 6.67%

INTECH 22.60 -0.2 -0.88%

IPDC 26.50 -0.2 -0.75%

ISLAMIBANK 44.70 -0.2 -0.45%

ISLAMICFIN 38.40 -1 -2.54%

ISLAMIINS 37.00 -1.2 -3.14%

ISNLTD 26.00 -2.4 -8.45%

JAMUNABANK 24.30 0 0%

JAMUNAOIL 260.00 2.5 0.97%

JANATAINS 260.00 -24 -8.45%

JUTESPINN 98.10 -2.5 -2.49%

KARNAPHULI 43.00 -1.5 -3.37%

KAY&QUE 44.00 -0.8 -1.79%

KEYACOSMET 46.30 0.7 1.54%

KOHINOOR 46.30 -153.7 -76.85%

KPCL 60.90 -0.3 -0.49%

LAFSURCEML 39.20 1 2.62%

LANKABAFIN 94.80 -1.2 -1.25%

LEGACYFOOT 28.10 -0.6 -2.09%

LIBRAINFU 294.00 13.8 4.93%

LINDEBD 294.00 -251.1 -46.06%

LRGLOBMF1 10.00 0.1 1.01%

MAKSONSPIN 19.00 0 0%

MALEKSPIN 20.20 0.2 1%

MARICO 388.50 2.8 0.73%

MBL1STMF 7.00 -0.2 -2.78%

MEGCONMILK 15.80 0.1 0.64%

MEGHNACEM 150.30 1.5 1.01%

MEGHNALIFE 194.00 4 2.11%

MEGHNAPET 9.60 0 0%

MERCANBANK 22.10 -0.1 -0.45%

MERCINS 37.30 -0.7 -1.84%

METROSPIN 21.30 -0.2 -0.93%

MICEMENT 113.50 0.3 0.27%

MIDASFIN 61.80 -0.2 -0.32%

MIRACLEIND 15.30 -0.2 -1.29%

MITHUNKNIT 96.70 -2.8 -2.81%

MJLBD 92.80 1.4 1.53%

MODERNDYE 92.80 52.5 130.27%

MONNOCERA 44.20 0.6 1.38%

MONNOSTAF 44.20 -165.8 -78.95%

MPETROLEUM 214.00 0.2 0.09%

MTBL 27.20 -0.1 -0.37%

NATLIFEINS 352.90 11.1 3.25%

NAVANACNG 101.30 -0.2 -0.2%

NBL 33.30 -0.3 -0.89%

NCCBANK 22.20 -0.1 -0.45%

NHFIL 64.30 -0.3 -0.46%

NITOLINS 47.10 -0.9 -1.88%

NLI1STMF 47.10 38 417.58%

NORTHERN 47.10 28.8 157.38%

NORTHRNINS 55.40 -0.7 -1.25%

NPOLYMAR 44.10 -1 -2.22%

NTC 735.00 46.4 6.74%

NTLTUBES 67.50 0.4 0.6%

OCL 52.10 -0.4 -0.76%

OLYMPIC 141.20 0.2 0.14%

ONEBANKLTD 28.60 -0.5 -1.72%

ORIONINFU 46.10 -0.3 -0.65%

PADMALIFE 132.90 7.9 6.32%

PADMAOIL 525.20 1.7 0.32%

PARAMOUNT 33.20 0 0%

PEOPLESINS 31.20 -0.5 -1.58%

PF1STMF 6.30 0.1 1.61%

PHARMAID 211.40 0.5 0.24%

PHENIXINS 77.40 -3.1 -3.85%

PHOENIXFIN 70.20 1 1.45%

PHPMF1 5.90 0 0%

PIONEERINS 116.80 -3.4 -2.83%

PLFSL 52.40 -0.2 -0.38%

POPULAR1MF 6.60 0.2 3.13%

POPULARLIF 212.10 -0.4 -0.19%

POWERGRID 62.10 -1.6 -2.51%

PRAGATIINS 79.20 -2.5 -3.06%

PRAGATILIF 231.50 -0.3 -0.13%

PREMIERBAN 20.20 -0.1 -0.49%

PREMIERLEA 24.50 -0.3 -1.21%

PRIME1ICBA 6.90 0 0%

PRIMEBANK 35.70 0 0%

PRIMEFIN 67.40 -0.4 -0.59%

PRIMEINSUR 55.60 1.8 3.35%

PRIMELIFE 188.00 0.3 0.16%

PRIMETEX 23.20 -0.6 -2.52%

PROGRESLIF 184.00 8.2 4.66%

PROVATIINS 38.70 -1.9 -4.68%

PUBALIBANK 32.80 -0.2 -0.61%

PURABIGEN 85.50 -1.3 -1.5%

QSMDRYCELL 48.60 0.2 0.41%

RAHIMAFOOD 22.60 -0.2 -0.88%

RAHIMTEXT 22.60 -129.7 -85.16%

RAKCERAMIC 71.00 -1.5 -2.07%

RANFOUNDRY 72.90 2.5 3.55%

RDFOOD 32.10 0.3 0.94%

RECKITTBEN 32.10 -687.9 -95.54%

RELIANCE1 32.10 23.4 268.97%

RELIANCINS 94.00 -0.4 -0.42%

RENATA 910.20 -23 -2.46%

RENWICKJA 81.10 1 1.25%

REPUBLIC 54.50 -1.6 -2.85%

RNSPIN 32.50 0.9 2.85%

RUPALIBANK 94.90 -2.6 -2.67%

RUPALIINS 47.10 -0.9 -1.88%

RUPALILIFE 182.10 -3.3 -1.78%

SAFKOSPINN 24.80 0.3 1.22%

SAIHAMTEX 28.20 0.3 1.08%

SALAMCRST 56.00 -0.6 -1.06%

SALVOCHEM 25.70 -0.1 -0.39%

SAMATALETH 16.70 0.1 0.6%

SAMORITA 85.10 0.5 0.59%

SANDHANINS 194.00 5.9 3.14%

SAPORTL 44.50 0 0%

SAVAREFR 67.00 -0.3 -0.45%

SEBL1STMF 10.00 0.1 1.01%

SHAHJABANK 33.40 -0.5 -1.47%

SHYAMPSUG 11.00 1 10%

SIBL 21.60 0 0%

SINGERBD 192.00 -0.2 -0.1%

SINOBANGLA 35.60 0.7 2.01%

SONALIANSH 130.20 -0.7 -0.53%

SONARBAINS 36.00 -0.3 -0.83%

SONARGAON 26.20 -0.2 -0.76%

SOUTHEASTB 23.30 0.4 1.75%

SPCERAMICS 38.00 0.8 2.15%

SQUARETEXT 106.20 -1.6 -1.48%

SQURPHARMA 263.50 -0.1 -0.04%

STANCERAM 32.80 -0.4 -1.2%

STANDARINS 44.30 -1.4 -3.06%

STANDBANKL 22.40 -0.4 -1.75%

STYLECRAFT 750.00 40.9 5.77%

SUMITPOWER 64.90 -0.1 -0.15%

T05Y0715 64.90 -99935.1 -99.94%

T05Y0815 64.90 -99935.1 -99.94%

T10Y0117 64.90 -99935.1 -99.94%

T10Y0118 64.90 -99935.1 -99.94%

T10Y0119 64.90 -99935.1 -99.94%

T10Y0121 64.90 -99935.1 -99.94%

T10Y0214 64.90 -99935.1 -99.94%

T10Y0215 64.90 -99935.1 -99.94%

T10Y0216 64.90 -99935.1 -99.94%

T10Y0217 64.90 -99935.1 -99.94%

T10Y0218 64.90 -99935.1 -99.94%

T10Y0219 64.90 -99935.1 -99.94%

T10Y0220 64.90 -99935.1 -99.94%

T10Y0221 64.90 -99935.1 -99.94%

T10Y0317 64.90 -99935.1 -99.94%

T10Y0318 64.90 -99935.1 -99.94%

T10Y0319 64.90 -99935.1 -99.94%

T10Y0320 64.90 -99935.1 -99.94%

T10Y0321 64.90 -99935.1 -99.94%

T10Y0414 64.90 -99935.1 -99.94%

T10Y0415 64.90 -99935.1 -99.94%

T10Y0416 64.90 -99935.1 -99.94%

T10Y0418 64.90 -99935.1 -99.94%

T10Y0419 64.90 -99935.1 -99.94%

T10Y0420 64.90 -99935.1 -99.94%

T10Y0421 64.90 -99935.1 -99.94%

T10Y0517 64.90 -99935.1 -99.94%

T10Y0518 64.90 -99935.1 -99.94%

T10Y0519 64.90 -99935.1 -99.94%

T10Y0520 64.90 -99935.1 -99.94%

T10Y0521 64.90 -99935.1 -99.94%

T10Y0614 64.90 -99935.1 -99.94%

T10Y0615 64.90 -99935.1 -99.94%

T10Y0616 64.90 -99935.1 -99.94%

T10Y0617 64.90 -99935.1 -99.94%

T10Y0618 64.90 -99935.1 -99.94%

T10Y0619 64.90 -99935.1 -99.94%

T10Y0620 64.90 -99935.1 -99.94%

T10Y0621 64.90 -99935.1 -99.94%

T10Y0717 64.90 -99935.1 -99.94%

T10Y0718 64.90 -99935.1 -99.94%

T10Y0719 64.90 -99935.1 -99.94%

T10Y0720 64.90 -99935.1 -99.94%

T10Y0721 64.90 -99935.1 -99.94%

T10Y0814 64.90 -99935.1 -99.94%

T10Y0816 64.90 -99935.1 -99.94%

T10Y0817 64.90 -99935.1 -99.94%

T10Y0818 64.90 -99935.1 -99.94%

T10Y0819 64.90 -99935.1 -99.94%

T10Y0820 64.90 -99935.1 -99.94%

T10Y0821 64.90 -99935.1 -99.94%

T10Y0916 64.90 -99935.1 -99.94%

T10Y0917 64.90 -99935.1 -99.94%

T10Y0918 64.90 -99935.1 -99.94%

T10Y0919 64.90 -99935.1 -99.94%

T10Y0920 64.90 -99935.1 -99.94%

T10Y0921 64.90 -99935.1 -99.94%

T10Y1014 64.90 -99935.1 -99.94%

T10Y1016 64.90 -99935.1 -99.94%

T10Y1017 64.90 -99935.1 -99.94%

T10Y1018 64.90 -99935.1 -99.94%

T10Y1019 64.90 -99935.1 -99.94%

T10Y1116 64.90 -99935.1 -99.94%

T10Y1117 64.90 -99935.1 -99.94%

T10Y1118 64.90 -99935.1 -99.94%

T10Y1120 64.90 -99935.1 -99.94%

T10Y1213 64.90 -99935.1 -99.94%

T10Y1214 64.90 -95435.1 -99.93%

T10Y1215 64.90 -99935.1 -99.94%

T10Y1216 64.90 -99935.1 -99.94%

T10Y1217 64.90 -99935.1 -99.94%

T10Y1218 64.90 -99935.1 -99.94%

T10Y1219 64.90 -99935.1 -99.94%

T10Y1220 64.90 -99935.1 -99.94%

T15Y0123 64.90 -99935.1 -99.94%

T15Y0124 64.90 -99935.1 -99.94%

T15Y0125 64.90 -99935.1 -99.94%

T15Y0223 64.90 -99935.1 -99.94%

T15Y0224 64.90 -99935.1 -99.94%

T15Y0225 64.90 -99935.1 -99.94%

T15Y0226 64.90 -99935.1 -99.94%

T15Y0323 64.90 -99935.1 -99.94%

T15Y0324 64.90 -99935.1 -99.94%

T15Y0325 64.90 -99935.1 -99.94%

T15Y0326 64.90 -99935.1 -99.94%

T15Y0423 64.90 -99935.1 -99.94%

T15Y0424 64.90 -99935.1 -99.94%

T15Y0425 64.90 -99935.1 -99.94%

T15Y0426 64.90 -99935.1 -99.94%

T15Y0523 64.90 -99935.1 -99.94%

T15Y0524 64.90 -99935.1 -99.94%

T15Y0525 64.90 -99935.1 -99.94%

T15Y0526 64.90 -99935.1 -99.94%

T15Y0623 64.90 -99935.1 -99.94%

T15Y0624 64.90 -99935.1 -99.94%

T15Y0625 64.90 -99935.1 -99.94%

T15Y0626 64.90 -99935.1 -99.94%

T15Y0722 64.90 -99935.1 -99.94%

T15Y0723 64.90 -99935.1 -99.94%

T15Y0724 64.90 -99935.1 -99.94%

T15Y0725 64.90 -99935.1 -99.94%

T15Y0822 64.90 -99935.1 -99.94%

T15Y0823 64.90 -99935.1 -99.94%

T15Y0824 64.90 -99935.1 -99.94%

T15Y0825 64.90 -99935.1 -99.94%

T15Y0826 64.90 -99935.1 -99.94%

T15Y0922 64.90 -99935.1 -99.94%

T15Y0923 64.90 -99935.1 -99.94%

T15Y0924 64.90 -99935.1 -99.94%

T15Y0925 64.90 -99935.1 -99.94%

T15Y0926 64.90 -99935.1 -99.94%

T15Y1022 64.90 -99935.1 -99.94%

T15Y1023 64.90 -99935.1 -99.94%

T15Y1024 64.90 -99935.1 -99.94%

T15Y1025 64.90 -99935.1 -99.94%

T15Y1122 64.90 -99935.1 -99.94%

T15Y1123 64.90 -99935.1 -99.94%

T15Y1125 64.90 -99935.1 -99.94%

T15Y1222 64.90 -99935.1 -99.94%

T15Y1223 64.90 -99935.1 -99.94%

T15Y1224 64.90 -99935.1 -99.94%

T15Y1225 64.90 -99935.1 -99.94%

T20Y0128 64.90 -99935.1 -99.94%

T20Y0129 64.90 -99935.1 -99.94%

T20Y0131 64.90 -99935.1 -99.94%

T20Y0228 64.90 -99935.1 -99.94%

T20Y0229 64.90 -99935.1 -99.94%

T20Y0230 64.90 -99935.1 -99.94%

T20Y0231 64.90 -99935.1 -99.94%

T20Y0328 64.90 -99935.1 -99.94%

T20Y0329 64.90 -99935.1 -99.94%

T20Y0330 64.90 -99935.1 -99.94%

T20Y0428 64.90 -99935.1 -99.94%

T20Y0429 64.90 -99935.1 -99.94%

T20Y0430 64.90 -99935.1 -99.94%

T20Y0431 64.90 -99935.1 -99.94%

T20Y0528 64.90 -99935.1 -99.94%

T20Y0530 64.90 -99935.1 -99.94%

T20Y0531 64.90 -99935.1 -99.94%

T20Y0628 64.90 -99935.1 -99.94%

T20Y0629 64.90 -99935.1 -99.94%

T20Y0630 64.90 -99935.1 -99.94%

T20Y0631 64.90 -99935.1 -99.94%

T20Y0727 64.90 -99935.1 -99.94%

T20Y0728 64.90 -99935.1 -99.94%

T20Y0729 64.90 -99935.1 -99.94%

T20Y0730 64.90 -99935.1 -99.94%

T20Y0731 64.90 -99935.1 -99.94%

T20Y0827 64.90 -99935.1 -99.94%

T20Y0828 64.90 -99935.1 -99.94%

T20Y0829 64.90 -99935.1 -99.94%

T20Y0830 64.90 -99935.1 -99.94%

T20Y0831 64.90 -99935.1 -99.94%

T20Y0927 64.90 -99935.1 -99.94%

T20Y0928 64.90 -99935.1 -99.94%

T20Y0930 64.90 -99935.1 -99.94%

T20Y0931 64.90 -99935.1 -99.94%

T20Y1027 64.90 -99935.1 -99.94%

T20Y1028 64.90 -99935.1 -99.94%

T20Y1029 64.90 -99935.1 -99.94%

T20Y1030 64.90 -99935.1 -99.94%

T20Y1127 64.90 -99935.1 -99.94%

T20Y1128 64.90 -99935.1 -99.94%

T20Y1130 64.90 -99935.1 -99.94%

T20Y1227 64.90 -99935.1 -99.94%

T20Y1228 64.90 -99935.1 -99.94%

T20Y1229 64.90 -99935.1 -99.94%

T20Y1230 64.90 -99935.1 -99.94%

T5Y0112 64.90 -99935.1 -99.94%

T5Y0113 64.90 -99935.1 -99.94%

T5Y0114 64.90 -99935.1 -99.94%

T5Y0115 64.90 -99935.1 -99.94%

T5Y0116 64.90 -99935.1 -99.94%

T5Y0212 64.90 -99935.1 -99.94%

T5Y0213 64.90 -99935.1 -99.94%

T5Y0214 64.90 -99935.1 -99.94%

T5Y0215 64.90 -99935.1 -99.94%

T5Y0216 64.90 -99935.1 -99.94%

T5Y0313 64.90 -99935.1 -99.94%

T5Y0314 64.90 -99935.1 -99.94%

T5Y0315 64.90 -99935.1 -99.94%

T5Y0316 64.90 -99935.1 -99.94%

T5Y0412 64.90 -99935.1 -99.94%

T5Y0414 64.90 -99935.1 -99.94%

T5Y0415 64.90 -99935.1 -99.94%

T5Y0416 64.90 -99935.1 -99.94%

T5Y0514 64.90 -99935.1 -99.94%

T5Y0516 64.90 -99935.1 -99.94%

T5Y0613 64.90 -99935.1 -99.94%

T5Y0615 64.90 -99935.1 -99.94%

T5Y0616 64.90 -99935.1 -99.94%

T5Y0712 64.90 -99935.1 -99.94%

T5Y0713 64.90 -99935.1 -99.94%

T5Y0714 64.90 -99935.1 -99.94%

T5Y0716 64.90 -99935.1 -99.94%

T5Y0811 64.90 -99935.1 -99.94%

T5Y0812 64.90 -99935.1 -99.94%

T5Y0813 64.90 -99935.1 -99.94%

T5Y0814 64.90 -99935.1 -99.94%

T5Y0816 64.90 -99935.1 -99.94%

T5Y0911 64.90 -99935.1 -99.94%

T5Y0912 64.90 -99935.1 -99.94%

T5Y0913 64.90 -99935.1 -99.94%

T5Y0914 64.90 -99935.1 -99.94%

T5Y0915 64.90 -99935.1 -99.94%

T5Y0916 64.90 -99935.1 -99.94%

T5Y1011 64.90 -99935.1 -99.94%

T5Y1012 64.90 -99935.1 -99.94%

T5Y1013 64.90 -99935.1 -99.94%

T5Y1014 64.90 -99935.1 -99.94%

T5Y1015 64.90 -99935.1 -99.94%

T5Y1111 64.90 -99935.1 -99.94%

T5Y1112 64.90 -99935.1 -99.94%

T5Y1113 64.90 -99935.1 -99.94%

T5Y1114 64.90 -99935.1 -99.94%

T5Y1115 64.90 -99935.1 -99.94%

T5Y1211 64.90 -99935.1 -99.94%

T5Y1212 64.90 -99935.1 -99.94%

T5Y1213 64.90 -99935.1 -99.94%

T5Y1214 64.90 -99935.1 -99.94%

T5Y1215 64.90 -99935.1 -99.94%

TAKAFULINS 52.40 -1.4 -2.6%

TALLUSPIN 81.70 0.3 0.37%

TITASGAS 68.00 0.7 1.04%

TRUSTB1MF 8.20 0 0%

TRUSTBANK 27.70 -0.3 -1.07%

UCBL 29.00 -0.7 -2.36%

ULC 43.90 0 0%

UNIONCAP 42.10 -0.5 -1.17%

UNITEDAIR 18.40 0 0%

UNITEDINS 58.30 -1.7 -2.83%

USMANIAGL 97.50 0.2 0.21%

UTTARABANK 52.50 0.5 0.96%

UTTARAFIN 114.60 1.4 1.24%

ZAHINTEX 37.40 0.4 1.08%

ZEALBANGLA 11.60 1 9.43%

CHITTAGONG STOCK EXCHANGE

NALI 3571.00 -26.00 -0.0072%

SALI 186.00 -5.70 -0.0297%

FILIC 160.70 -12.30 -0.0711%

MLI 206.50 7.70 0.0387%

PMILI 253.00 -17.00 -0.0630%

RUPI 119.10 -2.50 -0.0206%

PEOPI 39.60 -0.20 -0.0050%

JANI 411.00 -11.25 -0.0266%

CIC 650.00 -50.00 -0.0714%

FEDI 46.50 -0.30 -0.0064%

BGIC 44.20 0.10 0.0023%

PRAGI 731.00 -56.00 -0.0712%

PHOI 77.90 -3.30 -0.0406%

EASTI 572.25 -38.75 -0.0634%

APGI 400.00 -22.00 -0.0521%

SBINS 419.50 15.50 0.0384%

PMNTI 355.50 -17.50 -0.0469%

CGIC 41.00 -0.50 -0.0120%

TAKII 589.00 -38.75 -0.0617%

STDI 440.00 -30.00 -0.0638%

NGIC 518.00 -17.00 -0.0318%

REPIC 505.00 -6.00 -0.0117%

MIC 400.00 -33.00 -0.0762% ASIAI 59.00 0.00 0.0000%

DHAKI 1071.00 -39.00 -0.0351%

PRTEX 445.00 -15.00 -0.0326%

BXSYN 453.50 3.50 0.0078%

ALTEX 220.00 3.00 0.0138%

SGTEX 392.00 -18.00 -0.0439%

DLSP 420.25 -10.00 -0.0232%

HRTEX 411.50 -32.75 -0.0737%

ANLYN 400.00 -8.75 -0.0214%

SIHAM 56.50 -1.40 -0.0242% SAFKO 409.00 0.00 0.0000%

TALLU 700.00 -32.25 -0.0440%

MITHN 1320.00 -10.50 -0.0079%

SQTEX 122.00 5.40 0.0463%

METSP 49.90 -2.00 -0.0385%

MAKSP 34.70 -0.10 -0.0029%

DDMFG 49.40 0.60 0.0123%

RNSP 77.00 2.50 0.0336%

MALSP 49.30 -0.60 -0.0120%

SQPH 2413.00 -37.25 -0.0152%

BXPH 93.10 -1.90 -0.0200%

AMBPH 449.00 3.80 0.0085%

ORINF 650.00 -0.50 -0.0008%

KECOS 74.40 -0.30 -0.0040%

ACIFL 104.10 -5.10 -0.0467%

MRICO 400.00 -30.00 -0.0698%

BEACON 31.80 -0.20 -0.0063%

ACFCH 62.90 0.90 0.0145%

SALVO 40.00 0.30 0.0076%

CVOIL 3199.00 46.25 0.0147%

RAHFD 405.50 -4.25 -0.0104% FWFD 50.00 0.00 0.0000%

BANGS 1563.00 -99.25 -0.0597%

BHL 43.70 -0.50 -0.0113%

FINFD 58.50 0.50 0.0086%

CNFCM 124.80 -2.30 -0.0181%

MGHCM 152.00 -3.50 -0.0225%

LSCM 346.25 -8.50 -0.0240%

MICEM 154.00 6.00 0.0405%

QUSDR 75.00 -1.50 -0.0196%

AFAUT 209.70 -2.30 -0.0108%

OLIND 1807.50 -100.00 -0.0524%

BDTHI 634.00 -6.00 -0.0094%

BWEL 45.80 -0.60 -0.0129%

SINGR 2550.00 -60.50 -0.0232%

SACRS 597.00 -5.00 -0.0083%

GSON 66.00 0.90 0.0138%

BSRMS 1130.00 -14.50 -0.0127%

NVCNG 93.00 -0.80 -0.0085%

APXTN 1186.00 -79.00 -0.0625%

LFL 37.00 -0.10 -0.0027%

EHL 846.00 19.00 0.0230%

SPORT 69.60 1.60 0.0235%

OCL 80.70 0.20 0.0025%

UTDAIR 23.90 0.70 0.0302%

SBIL 39.90 1.80 0.0472%

MIRCL 26.70 0.60 0.0230%

HPPML 35.00 -2.60 -0.0691%

BOC 630.00 9.50 0.0153%

SMTP 80.50 -1.70 -0.0207%

JMOIL 221.00 -4.00 -0.0178%

MPL 154.00 -0.10 -0.0006%

TGAS 748.50 -7.00 -0.0093%

KPCL 64.50 1.10 0.0174%

BEDL 49.90 -0.40 -0.0080%

MJLBD 114.40 1.90 0.0169%

ICB6 654.00 43.50 0.0713% AIMS1 6.10 0.00 0.0000%

GMF1 55.60 -0.30 -0.0054%

INRB1 321.00 -30.75 -0.0874%

INRB2 150.00 -16.50 -0.0991%

GMFO2 18.00 0.50 0.0286% PFMF1 18.00 0.00 0.0000%

EBMF1 10.40 -0.20 -0.0189%

IAMC2 97.00 -3.00 -0.0300%

TBMF1 9.10 0.30 0.0341% PMBIF1 7.60 0.00 0.0000%

DBHMF1 8.70 -0.20 -0.0225%

IFICF1 8.90 0.30 0.0349%

PHFMF1 7.50 -0.30 -0.0385%

INRB3 7.90 0.10 0.0128% JBMF1 7.50 0.00 0.0000%

GDMF1 6.60 -0.30 -0.0435% PLMF1 6.80 0.00 0.0000%

IIMF1 6.90 0.30 0.0455%

PHPMF1 6.80 0.10 0.0149%

AIBIF1 7.40 -0.50 -0.0633%

MBLMF1 8.40 0.70 0.0909%

ABBNK 655.00 -4.50 -0.0068% NBL 59.00 0.00 0.0000%

UCBL 43.80 1.10 0.0258%

RUBNK 1225.00 -25.00 -0.0200%

CTBNK 497.00 -4.00 -0.0080%

PUBNK 43.10 0.50 0.0117%

ISBNK 516.00 -1.75 -0.0034%

IFIC 660.00 -11.25 -0.0168%

AIBL 32.00 0.70 0.0224%

PMBNK 42.70 1.60 0.0389%

DHBNK 40.50 0.60 0.0150%

SEBNK 285.00 1.50 0.0053%

NCCBL 29.20 0.30 0.0104%

DUBBL 1365.00 -47.75 -0.0338%

MTBNK 354.00 -2.00 -0.0056%

OBL 458.00 -8.25 -0.0177%

BASIA 362.00 -12.00 -0.0321%

MCBNK 279.00 4.00 0.0145%

UBL 67.00 -0.10 -0.0015%

EBL 51.30 -0.10 -0.0019% EXIMB 27.80 0.00 0.0000%

SIBNK 24.90 0.30 0.0122%

JMBNK 29.50 -0.80 -0.0264%

BRACB 440.00 -1.75 -0.0040%

SJIB 32.30 1.20 0.0386%

PRMRB 32.00 0.80 0.0256%

TRSTB 389.75 -1.75 -0.0045%

FSBNK 26.00 1.00 0.0400%

MNCR 600.00 -7.75 -0.0128% STDCR 400.00 0.00 0.0000%

FWCR 370.00 -0.25 -0.0007%

SPCER 43.80 -0.90 -0.0201%

RAKCR 82.50 -3.00 -0.0351%

ISN 28.50 -0.40 -0.0138%

BDCOM 28.90 0.90 0.0321%

IOL 22.20 0.20 0.0091%

AGNI 36.10 -1.10 -0.0296%

DCL 23.30 0.20 0.0087%

IDLC 1680.00 -9.25 -0.0055%

UFIL 132.00 -5.10 -0.0372%

MFL 755.00 -53.00 -0.0656%

PLFSL 73.90 -1.10 -0.0147%

PFIL 109.00 0.70 0.0065%

PRLSG 333.00 5.00 0.0152%

ISFIL 397.00 -7.00 -0.0173%

LNKBF 161.50 -0.10 -0.0006%

BIFC 445.00 3.25 0.0074%

IPDC 348.00 7.25 0.0213%

UCAP 64.20 -1.30 -0.0198%

BDFIN 72.00 -2.90 -0.0387%

ILFSL 483.00 -7.00 -0.0143%

PHFIN 740.00 -30.00 -0.0390%

FAS 485.00 3.75 0.0078%

DBH 1050.00 -70.00 -0.0625%

BAYLI 757.00 1.00 0.0013%

GP 140.00 -1.90 -0.0134%

UGLAS 1320.00 -40.00 -0.0294%

BXLTD 127.00 -3.00 -0.0231%

NPOLY 730.00 -15.75 -0.0211%

GQBAL 199.80 2.80 0.0142%

IMBUT 336.25 -19.75 -0.0555%

DBPOLY 49.80 -0.50 -0.0099%

ACIZCB 800.00 13.00 0.0165%

BRSCB 968.00 -64.00 -0.0620%

1 USD = BDT 82.00
1 EUR = BDT 105.3721
1 GBP = BDT 131.5579

bdnews24.com TV

See All

DHAKA-DELHI SUMMIT 2011

Agriculture stories

STALKER ON PROWL

Full text of Sayedee's indictment order at ICT

ICT order on Saydee's petition for recusal explanation

Full text of 7th amendment verdict

Full text of 5th amendment verdict

ï»¿

বাংলা সংস্করণ

Video · Photo Gallery · Archive

Subscription · Advertisement

Disclaimer & Privacy Policy | About us | Contact us

©bdnews24.com